Nestle Sa ADR (NSRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRGY | DIVD | PTIN | YLDE | |
| Company | Nestle Sa ADR | Altrius Global Dividend ETF | Pacer Trendpilot International ETF | Legg Clearbridge Dividend ESG ETF | |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NASDAQ | |
| Open | 101.6401 | 32.40 | 28.39 | 45.62 | |
| High | 101.8900 | 32.40 | 28.46 | 45.63 | |
| Low | 101.0900 | 32.40 | 28.37 | 45.62 | |
| Last | 101.3400 | 32.40 | 28.42 | 45.63 | |
| Change | -0.0900 | -0.10 | +0.21 | +0.07 | |
| % Change | -0.09% | -0.32% | +0.74% | +0.15% | |
| Volume | 723,200 | 100 | 5,300 | 600 | |
| 20-Day Average Volume | 896,595 | 545 | 6,860 | 2,135 | |
| Previous Close | 101.4300 | 32.50 | 28.22 | 45.56 | |
| Industry | Food - Misc & Diversified | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 102.9726 | 32.67 | 28.43 | 45.68 | |
| 20-Day Raw Stochastic | 25.96% | 30.88% | 46.61% | 37.21% | |
| 20-Day Relative Strength | 40.52% | 47.58% | 50.74% | 49.19% | |
| Weighted Alpha | -21.46 | +9.46 | +6.78 | +11.89 | |
| Today's Opinion | 100% Sell | 56% Buy | 48% Buy | 40% Buy | |
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | 40% Buy | |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 04/19/24 | +0.67% since 04/19/24 | +2.62% since 04/19/24 | +1.65% since 04/19/24 | |
| Low | 99.0400 on 04/25/24 | 32.40 on 04/26/24 | 27.94 on 04/22/24 | 44.97 on 04/22/24 | |
| High | 103.9200 on 04/23/24 | 32.71 on 04/23/24 | 28.49 on 04/23/24 | 45.65 on 04/24/24 | |
| 1-Month | |||||
| %Chg | -3.78% since 03/26/24 | -2.01% since 03/26/24 | -2.42% since 03/26/24 | -1.84% since 03/26/24 | |
| Low | 99.0400 on 04/25/24 | 31.90 on 04/18/24 | 27.69 on 04/19/24 | 44.51 on 04/18/24 | |
| High | 107.9000 on 04/01/24 | 33.55 on 03/28/24 | 29.29 on 03/27/24 | 47.52 on 04/01/24 | |
| 3-Month | |||||
| %Chg | -11.11% since 01/26/24 | +2.51% since 01/26/24 | +4.13% since 01/26/24 | +1.66% since 01/26/24 | |
| Low | 99.0400 on 04/25/24 | 31.24 on 02/13/24 | 27.01 on 02/13/24 | 44.37 on 02/13/24 | |
| High | 115.9100 on 01/31/24 | 33.55 on 03/28/24 | 29.30 on 03/21/24 | 47.52 on 04/01/24 | |
| 6-Month | |||||
| %Chg | -7.60% since 10/26/23 | +15.12% since 10/26/23 | +14.20% since 10/26/23 | +15.31% since 10/26/23 | |
| Low | 99.0400 on 04/25/24 | 27.66 on 10/27/23 | 24.78 on 10/27/23 | 39.25 on 10/27/23 | |
| High | 117.5500 on 01/03/24 | 33.55 on 03/28/24 | 29.30 on 03/21/24 | 47.52 on 04/01/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 270,577,792 | 6,803 | 150,696 | 45,630 | |
| Shares Outstanding, K | 2,670,000 | 210 | 5,350 | 1,000 | |
| Annual Sales | 103,983,700,000 | 0 | 0 | 0 | |
| Annual Net Income | 12,485,710,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.51 | 0.96 | 0.44 | 0.91 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 02/22/24 | N/A | N/A | N/A | |
| Most Recent Dividend | 2.195 on 04/22/24 | 0.128 on 03/26/24 | 0.577 on 12/27/23 | 0.169 on 03/25/24 | |
| Next Ex-Dividends Date | 04/22/24 | 04/26/24 | 12/27/23 | 03/25/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.44 | 0.05 | 16.02 | |