Nestle Sa ADR (NSRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRGY | DIVD | PTIN | CFCV | YLDE |
| Company | Nestle Sa ADR | Altrius Global Dividend ETF | Pacer Trendpilot International ETF | Clearbridge Focus Value ETF | Legg Clearbridge Dividend ESG ETF |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 104.6900 | 33.31 | 29.23 | 36.47 | 46.69 |
| High | 104.7800 | 33.39 | 29.37 | 36.47 | 46.84 |
| Low | 103.9600 | 33.26 | 29.17 | 36.47 | 46.64 |
| Last | 104.3000 | 33.39 | 29.35 | 36.47 | 46.82 |
| Change | -0.0900 | +0.15 | +0.24 | +0.17 | +0.17 |
| % Change | -0.09% | +0.45% | +0.84% | +0.47% | +0.37% |
| Volume | 495,255 | 685 | 11,072 | 4 | 872 |
| 20-Day Average Volume | 718,023 | 1,154 | 22,934 | 1,645 | 1,719 |
| Previous Close | 104.3900 | 33.24 | 29.11 | 36.30 | 46.65 |
| Industry | Food - Misc & Diversified | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 102.4125 | 32.58 | 28.51 | 35.83 | 45.68 |
| 20-Day Raw Stochastic | 86.23% | 100.00% | 98.81% | 100.00% | 99.10% |
| 20-Day Relative Strength | 52.03% | 62.45% | 61.66% | 54.95% | 62.01% |
| Weighted Alpha | -16.78 | +16.09 | +10.61 | +16.39 | +15.99 |
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | 48% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 05/07/24 | +1.88% since 05/07/24 | +1.14% since 05/07/24 | +1.62% since 05/07/24 | +1.52% since 05/07/24 |
| Low | 101.2800 on 05/09/24 | 32.88 on 05/08/24 | 28.82 on 05/08/24 | 35.96 on 05/08/24 | 46.16 on 05/08/24 |
| High | 105.1400 on 05/10/24 | 33.39 on 05/14/24 | 29.37 on 05/14/24 | 36.47 on 05/14/24 | 46.84 on 05/14/24 |
| 1-Month | |||||
| %Chg | +2.56% since 04/12/24 | +3.49% since 04/12/24 | +4.13% since 04/12/24 | +2.65% since 04/12/24 | +3.65% since 04/12/24 |
| Low | 99.0400 on 04/25/24 | 31.90 on 04/18/24 | 27.69 on 04/19/24 | 35.15 on 05/02/24 | 44.51 on 04/18/24 |
| High | 105.1400 on 05/10/24 | 33.39 on 05/14/24 | 29.37 on 05/14/24 | 36.47 on 05/14/24 | 46.84 on 05/14/24 |
| 3-Month | |||||
| %Chg | -4.71% since 02/14/24 | +6.41% since 02/14/24 | +7.16% since 02/14/24 | +2.96% since 02/14/24 | +4.44% since 02/14/24 |
| Low | 99.0400 on 04/25/24 | 31.60 on 02/15/24 | 27.56 on 02/15/24 | 35.15 on 05/02/24 | 44.51 on 04/18/24 |
| High | 113.6700 on 02/21/24 | 33.55 on 03/28/24 | 29.37 on 05/14/24 | 37.82 on 03/28/24 | 47.52 on 04/01/24 |
| 6-Month | |||||
| %Chg | -6.49% since 11/14/23 | +13.51% since 11/14/23 | +12.57% since 11/14/23 | +9.56% since 11/14/23 | +11.90% since 11/14/23 |
| Low | 99.0400 on 04/25/24 | 29.37 on 11/16/23 | 25.96 on 11/16/23 | 33.52 on 11/15/23 | 41.90 on 11/16/23 |
| High | 117.5500 on 01/03/24 | 33.55 on 03/28/24 | 29.37 on 05/14/24 | 37.82 on 03/28/24 | 47.52 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 273,501,792 | 7,012 | 148,413 | 3,283 | 46,819 |
| Shares Outstanding, K | 2,620,000 | 210 | 5,100 | 90 | 1,000 |
| Annual Sales | 103,983,700,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 12,485,710,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.51 | 0.96 | 0.44 | 0.95 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 02/22/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 2.195 on 04/22/24 | 0.129 on 04/26/24 | 0.577 on 12/27/23 | 0.073 on 03/25/24 | 0.169 on 03/25/24 |
| Next Ex-Dividends Date | 04/22/24 | 04/26/24 | 12/27/23 | 03/25/24 | 03/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.44 | 0.05 | 19.43 | 16.02 |