Nationstar Mortgage Holdngs I (NSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSM | ESNT | PFSI | WD | TSLX |
| Company | Nationstar Mortgage Holdngs I | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Tpg Specialty Lending Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.48 | 56.28 | 90.85 | 95.42 | 21.83 |
| High | 19.88 | 56.70 | 90.85 | 96.17 | 22.05 |
| Low | 17.34 | 56.02 | 89.42 | 94.08 | 21.79 |
| Last | 18.27 | 56.70 | 90.65 | 95.99 | 22.01 |
| Change | -0.30 | +0.33 | +0.12 | +1.29 | +0.17 |
| % Change | -1.62% | +0.59% | +0.13% | +1.36% | +0.78% |
| Volume | 2,301,400 | 640,900 | 183,400 | 130,200 | 292,100 |
| 20-Day Average Volume | 304,145 | 475,375 | 202,065 | 147,715 | 333,545 |
| Previous Close | 18.57 | 56.37 | 90.53 | 94.70 | 21.84 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.09 | 56.12 | 91.93 | 97.58 | 21.44 |
| 20-Day Raw Stochastic | 36.61% | 89.91% | 34.95% | 38.38% | 97.36% |
| 20-Day Relative Strength | 53.80% | 55.93% | 50.56% | 50.12% | 60.05% |
| Weighted Alpha | +3.80 | +22.69 | +38.74 | +25.88 | +16.83 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 72% Buy | 80% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | N/A | 24% Buy | 48% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 07/23/18 | +1.80% since 05/23/24 | +0.61% since 05/23/24 | +2.03% since 05/23/24 | +3.14% since 05/23/24 |
| Low | 17.34 on 07/30/18 | 54.73 on 05/29/24 | 88.42 on 05/29/24 | 91.25 on 05/29/24 | 21.38 on 05/24/24 |
| High | 19.88 on 07/30/18 | 56.70 on 05/31/24 | 92.03 on 05/28/24 | 96.17 on 05/31/24 | 22.05 on 05/31/24 |
| 1-Month | |||||
| %Chg | +4.22% since 06/29/18 | +7.04% since 04/30/24 | +5.85% since 04/30/24 | +4.76% since 04/30/24 | +1.48% since 04/30/24 |
| Low | 17.34 on 07/30/18 | 53.03 on 05/01/24 | 84.93 on 05/01/24 | 91.25 on 05/29/24 | 20.72 on 05/03/24 |
| High | 19.88 on 07/30/18 | 57.11 on 05/17/24 | 94.80 on 05/21/24 | 103.60 on 05/15/24 | 22.05 on 05/31/24 |
| 3-Month | |||||
| %Chg | +1.39% since 04/30/18 | +5.84% since 02/29/24 | +6.73% since 02/29/24 | +0.64% since 02/29/24 | +0.82% since 02/29/24 |
| Low | 17.34 on 07/30/18 | 52.31 on 04/16/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 20.40 on 04/16/24 |
| High | 19.88 on 07/30/18 | 59.90 on 03/28/24 | 94.80 on 05/21/24 | 103.60 on 05/15/24 | 22.05 on 05/31/24 |
| 6-Month | |||||
| %Chg | +1.78% since 01/30/18 | +18.10% since 11/29/23 | +15.18% since 11/29/23 | +13.69% since 11/29/23 | +6.07% since 11/29/23 |
| Low | 16.37 on 02/09/18 | 47.56 on 11/30/23 | 77.08 on 12/01/23 | 83.24 on 11/30/23 | 20.40 on 04/16/24 |
| High | 19.88 on 07/30/18 | 59.90 on 03/28/24 | 94.80 on 05/21/24 | 113.67 on 12/28/23 | 22.35 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,794,662 | 6,048,359 | 4,616,170 | 3,236,590 | 2,040,811 |
| Shares Outstanding, K | 98,230 | 106,673 | 50,923 | 33,718 | 92,722 |
| Annual Sales | 1,650,000,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 438,090,000 |
| Annual Net Income | 30,000,000 | 696,390,000 | 144,660,000 | 107,360,000 | 196,400,000 |
| Last Quarter Sales | 444,000,000 | 298,360,000 | 305,660,000 | 228,060,000 | 117,780,000 |
| Last Quarter Net Income | 58,000,000 | 181,720,000 | 39,310,000 | 11,870,000 | 52,360,000 |
| 60-Month Beta | 1.09 | 1.05 | 1.68 | 1.54 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 07/17/18 | 1.70 on 05/03/24 | 2.48 on 04/24/24 | 1.19 on 05/02/24 | 0.58 on 05/01/24 |
| Latest Earnings Date | 07/17/18 | 05/03/24 | 07/25/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.280 on 05/31/24 | 0.200 on 05/13/24 | 0.650 on 05/15/24 | 0.060 on 05/31/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 05/13/24 | 05/15/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 8.53 | 12.71 | 20.15 | 9.18 |