Nationstar Mortgage Holdngs I (NSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSM | ESNT | PFSI | WD | AGM |
| Company | Nationstar Mortgage Holdngs I | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.48 | 54.10 | 87.51 | 93.67 | 190.60 |
| High | 19.88 | 54.42 | 87.57 | 94.60 | 193.01 |
| Low | 17.34 | 53.64 | 85.88 | 93.48 | 189.60 |
| Last | 18.27 | 53.68 | 87.40 | 93.94 | 189.60 |
| Change | -0.30 | -0.30 | +0.40 | +0.73 | -1.43 |
| % Change | -1.62% | -0.56% | +0.46% | +0.78% | -0.75% |
| Volume | 2,301,400 | 429,100 | 273,300 | 99,400 | 48,100 |
| 20-Day Average Volume | 304,145 | 452,155 | 268,490 | 223,350 | 41,580 |
| Previous Close | 18.57 | 53.98 | 87.00 | 93.21 | 191.03 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.09 | 54.64 | 88.49 | 93.22 | 185.75 |
| 20-Day Raw Stochastic | 36.61% | 20.21% | 43.74% | 60.99% | 77.45% |
| 20-Day Relative Strength | 53.80% | 44.76% | 48.52% | 50.53% | 52.98% |
| Weighted Alpha | +3.80 | +21.62 | +42.94 | +33.92 | +40.73 |
| Today's Opinion | N/A | 24% Buy | 64% Buy | 24% Buy | 72% Buy |
| Previous Opinion | N/A | 56% Buy | 48% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 07/23/18 | -0.43% since 04/22/24 | -3.38% since 04/22/24 | +1.75% since 04/22/24 | +1.80% since 04/22/24 |
| Low | 17.34 on 07/30/18 | 53.14 on 04/25/24 | 83.03 on 04/25/24 | 91.32 on 04/25/24 | 186.51 on 04/25/24 |
| High | 19.88 on 07/30/18 | 54.44 on 04/23/24 | 93.02 on 04/23/24 | 95.92 on 04/23/24 | 193.01 on 04/29/24 |
| 1-Month | |||||
| %Chg | +4.22% since 06/29/18 | -9.80% since 03/28/24 | -4.05% since 03/28/24 | -7.05% since 03/28/24 | -3.70% since 03/28/24 |
| Low | 17.34 on 07/30/18 | 52.31 on 04/16/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 176.84 on 04/16/24 |
| High | 19.88 on 07/30/18 | 59.51 on 04/01/24 | 93.02 on 04/23/24 | 101.20 on 04/01/24 | 197.01 on 04/01/24 |
| 3-Month | |||||
| %Chg | +1.39% since 04/30/18 | -3.54% since 01/29/24 | -2.08% since 01/29/24 | -7.56% since 01/29/24 | -1.11% since 01/29/24 |
| Low | 17.34 on 07/30/18 | 50.65 on 02/09/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 175.25 on 02/26/24 |
| High | 19.88 on 07/30/18 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 104.94 on 02/15/24 | 199.40 on 03/05/24 |
| 6-Month | |||||
| %Chg | +1.78% since 01/30/18 | +16.62% since 10/27/23 | +25.61% since 10/27/23 | +44.72% since 10/27/23 | +30.81% since 10/27/23 |
| Low | 16.37 on 02/09/18 | 46.08 on 10/30/23 | 66.59 on 11/01/23 | 63.41 on 10/31/23 | 145.89 on 10/30/23 |
| High | 19.88 on 07/30/18 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 113.67 on 12/28/23 | 199.40 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,794,662 | 5,769,005 | 4,387,236 | 3,132,136 | 2,071,910 |
| Shares Outstanding, K | 98,230 | 106,873 | 50,428 | 33,603 | 10,846 |
| Annual Sales | 1,650,000,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 1,415,800,000 |
| Annual Net Income | 30,000,000 | 696,390,000 | 144,660,000 | 107,360,000 | 200,000,000 |
| Last Quarter Sales | 444,000,000 | 297,280,000 | 361,940,000 | 274,340,000 | 354,150,000 |
| Last Quarter Net Income | 58,000,000 | 175,370,000 | -36,840,000 | 31,600,000 | 47,620,000 |
| 60-Month Beta | 1.09 | 1.04 | 1.67 | 1.53 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 07/17/18 | 1.64 on 02/09/24 | 2.48 on 04/24/24 | 1.42 on 02/15/24 | 4.10 on 02/23/24 |
| Latest Earnings Date | 07/17/18 | 05/03/24 | 04/24/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.280 on 03/12/24 | 0.200 on 02/12/24 | 0.650 on 02/29/24 | 1.400 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 03/12/24 | 05/13/24 | 02/29/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 8.29 | 12.11 | 19.68 | 12.08 |