Northern States Financial Corp (NSFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSFC | HBAN | WTFC | ONB | UMBF |
| Company | Northern States Financial Corp | Huntington Bcshs | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.9352 | 13.93 | 101.34 | 17.36 | 83.40 |
| High | 0.9352 | 13.96 | 101.73 | 17.42 | 83.63 |
| Low | 0.9250 | 13.80 | 100.63 | 17.21 | 82.04 |
| Last | 0.9250 | 13.92 | 101.02 | 17.30 | 82.11 |
| Change | -0.0260 | +0.12 | +0.29 | +0.11 | -0.45 |
| % Change | -2.73% | +0.87% | +0.29% | +0.64% | -0.55% |
| Volume | 19,000 | 8,719,700 | 351,900 | 1,330,000 | 377,100 |
| 20-Day Average Volume | 85,975 | 16,590,525 | 381,970 | 1,956,540 | 473,620 |
| Previous Close | 0.9510 | 13.80 | 100.73 | 17.19 | 82.56 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9524 | 13.52 | 98.24 | 16.38 | 81.46 |
| 20-Day Raw Stochastic | 0.00% | 88.19% | 80.31% | 94.12% | 68.19% |
| 20-Day Relative Strength | 45.25% | 59.20% | 56.33% | 59.87% | 50.97% |
| Weighted Alpha | +14.66 | +47.80 | +58.23 | +36.64 | +43.98 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 56% Buy | 64% Buy |
| Previous Opinion | N/A | 96% Buy | 72% Buy | 48% Buy | 64% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 10/05/18 | +2.58% since 04/29/24 | +2.84% since 04/29/24 | +3.59% since 04/29/24 | +5.61% since 04/29/24 |
| Low | 0.9250 on 10/12/18 | 13.42 on 04/30/24 | 96.58 on 04/30/24 | 16.46 on 04/30/24 | 77.80 on 04/30/24 |
| High | 0.9650 on 10/10/18 | 13.96 on 05/06/24 | 102.43 on 05/03/24 | 17.42 on 05/06/24 | 83.63 on 05/06/24 |
| 1-Month | |||||
| %Chg | -2.61% since 09/12/18 | +2.35% since 04/05/24 | +0.30% since 04/05/24 | +4.28% since 04/05/24 | -1.39% since 04/05/24 |
| Low | 0.9250 on 10/12/18 | 12.80 on 04/19/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 |
| High | 0.9650 on 10/10/18 | 14.07 on 04/09/24 | 102.95 on 04/09/24 | 17.42 on 05/06/24 | 84.96 on 04/23/24 |
| 3-Month | |||||
| %Chg | +2.21% since 07/12/18 | +12.53% since 02/06/24 | +9.64% since 02/06/24 | +9.29% since 02/06/24 | +3.23% since 02/06/24 |
| Low | 0.8800 on 07/18/18 | 12.13 on 02/07/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 | 76.00 on 04/29/24 |
| High | 0.9650 on 10/10/18 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 | 87.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | +15.63% since 04/10/18 | +32.57% since 11/06/23 | +25.26% since 11/06/23 | +19.81% since 11/06/23 | +20.13% since 11/06/23 |
| Low | 0.7450 on 05/11/18 | 10.10 on 11/13/23 | 76.67 on 11/10/23 | 13.67 on 11/10/23 | 65.48 on 11/09/23 |
| High | 0.9650 on 10/10/18 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 17.64 on 12/14/23 | 87.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,221 | 19,999,706 | 6,218,668 | 5,483,112 | 4,024,222 |
| Shares Outstanding, K | 91,050 | 1,449,254 | 61,736 | 318,971 | 48,743 |
| Annual Sales | 19,010,000 | 10,837,000,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 |
| Annual Net Income | -6,400,000 | 1,951,000,000 | 622,630,000 | 581,990,000 | 350,020,000 |
| Last Quarter Sales | 4,600,000 | 2,847,000,000 | 946,090,000 | 673,500,000 | 636,860,000 |
| Last Quarter Net Income | 410,000 | 419,000,000 | 187,290,000 | 120,280,000 | 70,920,000 |
| 60-Month Beta | 0.16 | 1.09 | 1.21 | 0.83 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 |
| Latest Earnings Date | 10/12/18 | 04/19/24 | 04/17/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.400 on 05/13/08 | 0.155 on 03/15/24 | 0.450 on 02/07/24 | 0.140 on 03/04/24 | 0.390 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 05/08/24 | 03/04/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.70 | 10.85 | 10.35 | 8.69 | 9.40 |