Nissan Motors ADR (NSANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSANY | RAVI | NEAR | JCPB | |
| Company | Nissan Motors ADR | Flexshares Ready Access Variable Income | Short Maturity Bond Ishares ETF | JPM Core Plus Bond ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 7.3000 | 75.23 | 50.14 | 45.85 | |
| High | 7.3895 | 75.23 | 50.16 | 45.85 | |
| Low | 7.3000 | 75.23 | 50.14 | 45.81 | |
| Last | 7.3200 | 75.23 | 50.16 | 45.81 | |
| Change | -0.1300 | +0.02 | +0.01 | -0.09 | |
| % Change | -1.74% | +0.03% | +0.02% | -0.20% | |
| Volume | 4,284 | 118,662 | 11,688 | 20,152 | |
| 20-Day Average Volume | 128,694 | 43,628 | 330,639 | 277,009 | |
| Previous Close | 7.4500 | 75.21 | 50.16 | 45.90 | |
| Industry | Auto - Foreign | N/A | N/A | N/A | |
| Has Options | No | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 7.3299 | 75.29 | 50.05 | 45.53 | |
| 20-Day Raw Stochastic | 44.76% | 31.43% | 90.45% | 51.16% | |
| 20-Day Relative Strength | 44.97% | 46.52% | 50.56% | 49.71% | |
| Weighted Alpha | -10.61 | +0.54 | +0.87 | -1.99 | |
| Today's Opinion | 100% Sell | 48% Buy | 40% Sell | 16% Sell | |
| Previous Opinion | 88% Sell | 40% Buy | 40% Sell | 8% Sell | |
| Last Month's Opinion | 56% Sell | 56% Buy | 8% Sell | 8% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 05/01/24 | +0.12% since 05/01/24 | +0.46% since 05/01/24 | +1.06% since 05/01/24 | |
| Low | 7.3000 on 05/08/24 | 75.12 on 05/02/24 | 49.90 on 05/02/24 | 45.29 on 05/02/24 | |
| High | 7.7550 on 05/07/24 | 75.25 on 05/07/24 | 50.19 on 05/07/24 | 46.41 on 05/07/24 | |
| 1-Month | |||||
| %Chg | -5.55% since 04/08/24 | +0.01% since 04/08/24 | +0.05% since 04/08/24 | -0.34% since 04/08/24 | |
| Low | 6.8500 on 04/29/24 | 75.12 on 05/02/24 | 49.88 on 05/01/24 | 45.19 on 04/16/24 | |
| High | 8.0160 on 04/10/24 | 75.47 on 04/29/24 | 50.19 on 05/07/24 | 46.41 on 05/07/24 | |
| 3-Month | |||||
| %Chg | -7.92% since 02/08/24 | +0.06% since 02/08/24 | -0.54% since 02/08/24 | -1.33% since 02/08/24 | |
| Low | 6.8500 on 04/29/24 | 75.10 on 03/01/24 | 49.88 on 05/01/24 | 45.19 on 04/16/24 | |
| High | 8.7900 on 03/22/24 | 75.47 on 04/29/24 | 50.48 on 03/28/24 | 47.01 on 03/08/24 | |
| 6-Month | |||||
| %Chg | -9.52% since 11/08/23 | +0.41% since 11/08/23 | +0.52% since 11/08/23 | +2.28% since 11/08/23 | |
| Low | 6.8500 on 04/29/24 | 74.73 on 12/18/23 | 49.80 on 11/13/23 | 44.30 on 11/13/23 | |
| High | 8.7900 on 03/22/24 | 75.47 on 04/29/24 | 50.81 on 01/31/24 | 47.47 on 12/27/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 14,562,782 | 1,141,065 | 2,969,176 | 2,942,190 | |
| Shares Outstanding, K | 1,954,736 | 15,170 | 59,200 | 64,100 | |
| Annual Sales | 78,415,550,000 | 0 | 0 | 0 | |
| Annual Net Income | 1,642,060,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 21,134,810,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 198,180,000 | N/A | N/A | N/A | |
| 60-Month Beta | 1.07 | 0.04 | 0.05 | 0.14 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/08/24 | N/A | N/A | N/A | |
| Latest Earnings Date | 05/09/24 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.083 on 03/26/24 | 0.333 on 05/01/24 | 0.200 on 05/01/24 | 0.208 on 05/01/24 | |
| Next Ex-Dividends Date | 03/26/24 | 05/01/24 | 05/01/24 | 05/01/24 | |
| Ratios | |||||
| Price/Earnings ttm | 3.87 | 0.00 | 0.00 | 0.00 | |