Nustar Energy LP (NS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NS | EPD | ET | OKE | PAA |
Company | Nustar Energy LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 22.52 | 28.48 | 16.12 | 78.52 | 17.61 |
High | 22.64 | 28.64 | 16.20 | 79.01 | 17.72 |
Low | 21.80 | 28.34 | 16.03 | 78.25 | 17.38 |
Last | 21.96 | 28.44 | 16.10 | 78.71 | 17.50 |
Change | -0.41 | +0.07 | +0.04 | +0.64 | -0.11 |
% Change | -1.83% | +0.25% | +0.25% | +0.82% | -0.62% |
Volume | 8,245,000 | 2,308,602 | 5,944,052 | 673,035 | 1,095,321 |
20-Day Average Volume | 1,260,730 | 5,020,849 | 11,375,324 | 2,735,546 | 4,268,206 |
Previous Close | 22.37 | 28.37 | 16.06 | 78.07 | 17.61 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.04 | 28.61 | 15.71 | 78.96 | 17.69 |
20-Day Raw Stochastic | 60.70% | 44.92% | 88.26% | 43.01% | 37.01% |
20-Day Relative Strength | 45.81% | 48.95% | 60.28% | 51.80% | 49.88% |
Weighted Alpha | +41.17 | +10.06 | +31.88 | +26.36 | +34.67 |
Today's Opinion | 40% Buy | 40% Buy | 100% Buy | 80% Buy | 80% Buy |
Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 64% Buy | 80% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.88% since 04/25/24 | +1.34% since 04/30/24 | +2.07% since 04/30/24 | -0.62% since 04/30/24 | +1.25% since 04/30/24 |
Low | 21.80 on 05/02/24 | 27.66 on 05/01/24 | 15.45 on 05/01/24 | 76.23 on 05/03/24 | 16.83 on 05/01/24 |
High | 22.94 on 04/29/24 | 28.64 on 05/07/24 | 16.20 on 05/07/24 | 79.01 on 05/07/24 | 17.72 on 05/07/24 |
1-Month | |||||
%Chg | -5.39% since 04/02/24 | -4.29% since 04/05/24 | +1.36% since 04/05/24 | -1.28% since 04/05/24 | -6.01% since 04/05/24 |
Low | 20.23 on 04/16/24 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 76.23 on 05/03/24 | 16.83 on 05/01/24 |
High | 23.55 on 04/03/24 | 29.82 on 04/08/24 | 16.20 on 05/07/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
3-Month | |||||
%Chg | -3.00% since 02/02/24 | +8.40% since 02/07/24 | +15.50% since 02/07/24 | +14.72% since 02/07/24 | +13.65% since 02/07/24 |
Low | 20.23 on 04/16/24 | 26.14 on 02/09/24 | 13.80 on 02/08/24 | 68.21 on 02/08/24 | 15.02 on 02/09/24 |
High | 24.50 on 03/06/24 | 29.99 on 04/04/24 | 16.20 on 05/07/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
6-Month | |||||
%Chg | +23.16% since 11/02/23 | +7.87% since 11/07/23 | +20.62% since 11/07/23 | +21.53% since 11/07/23 | +12.19% since 11/07/23 |
Low | 16.79 on 11/08/23 | 25.88 on 11/09/23 | 13.01 on 11/09/23 | 63.33 on 11/08/23 | 14.46 on 12/13/23 |
High | 24.50 on 03/06/24 | 29.99 on 04/04/24 | 16.20 on 05/07/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,778,709 | 61,513,116 | 54,112,192 | 45,565,320 | 12,345,860 |
Shares Outstanding, K | 126,535 | 2,168,245 | 3,369,377 | 583,647 | 701,071 |
Annual Sales | 1,634,190,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
Annual Net Income | 273,660,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
Last Quarter Sales | 451,690,000 | 14,760,000,000 | 20,532,000,000 | 4,781,000,000 | 11,995,000,000 |
Last Quarter Net Income | 70,390,000 | 1,457,000,000 | 1,090,000,000 | 639,000,000 | 266,000,000 |
60-Month Beta | 1.69 | 1.02 | 1.63 | 1.64 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 04/29/24 | 0.66 on 04/30/24 | 0.37 on 02/14/24 | 1.09 on 04/30/24 | 0.41 on 05/03/24 |
Latest Earnings Date | 05/02/24 | 04/30/24 | 05/08/24 | 04/30/24 | 05/03/24 |
Most Recent Dividend | 0.212 on 04/25/24 | 0.515 on 04/29/24 | 0.315 on 02/06/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
Next Ex-Dividends Date | 04/25/24 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
Ratios | |||||
Price/Earnings ttm | 24.86 | 11.02 | 12.71 | 17.96 | 12.23 |