New Residential Investment Corp (NRZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NRZ | NLY | AGNC | STWD | BXMT |
Company | New Residential Investment Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 10.89 | 19.70 | 9.63 | 19.70 | 18.21 |
High | 10.97 | 19.83 | 9.79 | 19.78 | 18.28 |
Low | 10.77 | 19.60 | 9.56 | 19.59 | 18.08 |
Last | 10.89 | 19.66 | 9.57 | 19.61 | 18.09 |
Change | -0.02 | +0.04 | +0.03 | -0.11 | -0.07 |
% Change | -0.18% | +0.20% | +0.31% | -0.56% | -0.39% |
Volume | 5,091,700 | 1,506,624 | 5,337,788 | 645,674 | 381,785 |
20-Day Average Volume | 4,097,350 | 3,448,507 | 12,612,835 | 2,000,113 | 2,309,562 |
Previous Close | 10.91 | 19.62 | 9.54 | 19.72 | 18.16 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.99 | 18.65 | 9.27 | 19.32 | 18.26 |
20-Day Raw Stochastic | 91.53% | 92.60% | 75.29% | 85.25% | 33.23% |
20-Day Relative Strength | 61.32% | 59.01% | 54.25% | 50.62% | 42.79% |
Weighted Alpha | +9.00 | +5.96 | +4.16 | +13.62 | -5.16 |
Today's Opinion | 8% Sell | 32% Buy | 8% Buy | 72% Sell | 100% Sell |
Previous Opinion | 8% Sell | 32% Buy | 8% Buy | 72% Sell | 100% Sell |
Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 16% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.42% since 07/25/22 | +4.96% since 04/30/24 | +4.64% since 04/30/24 | +3.66% since 04/30/24 | +2.61% since 04/30/24 |
Low | 10.21 on 07/26/22 | 18.72 on 05/01/24 | 9.14 on 05/01/24 | 18.95 on 05/01/24 | 17.61 on 05/01/24 |
High | 11.04 on 07/29/22 | 19.83 on 05/07/24 | 9.79 on 05/07/24 | 19.81 on 05/03/24 | 18.60 on 05/03/24 |
1-Month | |||||
%Chg | +14.03% since 07/01/22 | +2.29% since 04/05/24 | -0.88% since 04/05/24 | -0.03% since 04/05/24 | -6.07% since 04/05/24 |
Low | 9.27 on 07/13/22 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.55 on 04/30/24 |
High | 11.04 on 07/29/22 | 19.83 on 05/07/24 | 9.79 on 05/07/24 | 19.91 on 04/09/24 | 19.58 on 04/09/24 |
3-Month | |||||
%Chg | +4.71% since 04/29/22 | +5.87% since 02/07/24 | +2.74% since 02/07/24 | +1.73% since 02/07/24 | -1.42% since 02/07/24 |
Low | 8.18 on 06/16/22 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
High | 11.75 on 05/04/22 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 20.73 on 03/25/24 |
6-Month | |||||
%Chg | +2.83% since 02/01/22 | +13.37% since 11/07/23 | +13.18% since 11/07/23 | +5.67% since 11/07/23 | -15.38% since 11/07/23 |
Low | 8.18 on 06/16/22 | 16.76 on 11/13/23 | 8.22 on 11/09/23 | 18.42 on 11/08/23 | 17.55 on 04/30/24 |
High | 11.75 on 05/04/22 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,083,311 | 9,818,633 | 6,630,443 | 6,189,595 | 3,152,285 |
Shares Outstanding, K | 466,787 | 500,440 | 695,015 | 313,874 | 173,584 |
Annual Sales | 1,795,100,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
Annual Net Income | 772,230,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
Last Quarter Sales | 1,257,210,000 | 1,603,740,000 | 642,000,000 | 522,280,000 | 486,120,000 |
Last Quarter Net Income | 684,320,000 | 462,890,000 | 443,000,000 | 70,960,000 | -123,840,000 |
60-Month Beta | 1.68 | 1.54 | 1.45 | 1.65 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 05/03/22 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.65 on 04/24/24 |
Latest Earnings Date | 08/02/22 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
Most Recent Dividend | 0.250 on 06/30/22 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
Next Ex-Dividends Date | 06/30/22 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 7.18 | 7.17 | 3.76 | 9.99 | 6.59 |