Nobilis Health Corp (NRTSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NRTSF | UNH | CI | CNC | HUM |
Company | Nobilis Health Corp | Unitedhealth Group Inc | The Cigna Group | Centene Corp | Humana Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0001 | 522.82 | 335.43 | 78.37 | 355.18 |
High | 0.0001 | 526.28 | 337.38 | 79.02 | 357.91 |
Low | 0.0001 | 520.65 | 334.17 | 78.12 | 354.89 |
Last | 0.0001 | 521.35 | 336.47 | 78.43 | 356.60 |
Change | unch | -2.20 | +0.09 | +0.03 | +0.97 |
% Change | unch | -0.42% | +0.03% | +0.04% | +0.27% |
Volume | 2,000 | 2,299,200 | 968,700 | 2,529,400 | 795,300 |
20-Day Average Volume | N/A | 2,868,970 | 1,603,050 | 3,634,470 | 1,622,510 |
Previous Close | 0.0001 | 523.55 | 336.38 | 78.40 | 355.63 |
Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 505.05 | 346.22 | 76.10 | 331.33 |
20-Day Raw Stochastic | N/A | 86.67% | 14.38% | 93.42% | 97.79% |
20-Day Relative Strength | N/A | 62.10% | 39.55% | 58.36% | 63.67% |
Weighted Alpha | N/A | +7.58 | +32.27 | +23.35 | -28.55 |
Today's Opinion | N/A | 24% Buy | 24% Buy | 72% Buy | 40% Sell |
Previous Opinion | N/A | 24% Buy | 24% Buy | 72% Buy | 56% Sell |
Last Month's Opinion | N/A | 72% Sell | 72% Buy | 24% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 01/05/24 | +0.73% since 05/15/24 | -1.98% since 05/15/24 | +0.44% since 05/15/24 | +2.72% since 05/15/24 |
Low | 0.0001 on 03/04/24 | 515.92 on 05/21/24 | 332.23 on 05/20/24 | 77.02 on 05/16/24 | 348.11 on 05/16/24 |
High | 0.0001 on 03/04/24 | 528.16 on 05/16/24 | 344.80 on 05/16/24 | 79.02 on 05/22/24 | 357.91 on 05/22/24 |
1-Month | |||||
%Chg | unch since 01/05/24 | +6.13% since 04/22/24 | -4.73% since 04/22/24 | +3.77% since 04/22/24 | +9.62% since 04/22/24 |
Low | 0.0001 on 03/04/24 | 477.07 on 05/01/24 | 332.23 on 05/20/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 |
High | 0.0001 on 03/04/24 | 528.16 on 05/16/24 | 361.71 on 05/02/24 | 79.02 on 05/22/24 | 357.91 on 05/22/24 |
3-Month | |||||
%Chg | unch since 10/30/23 | -0.98% since 02/22/24 | -1.66% since 02/22/24 | -2.05% since 02/22/24 | -3.12% since 02/22/24 |
Low | 0.0001 on 03/04/24 | 436.38 on 04/12/24 | 330.71 on 03/01/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 |
High | 0.0001 on 03/04/24 | 532.81 on 02/26/24 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 369.41 on 02/23/24 |
6-Month | |||||
%Chg | N/A since 10/30/23 | -4.12% since 11/22/23 | +16.70% since 11/22/23 | +5.69% since 11/22/23 | -30.84% since 11/22/23 |
Low | 0.0001 on 03/04/24 | 436.38 on 04/12/24 | 253.95 on 12/08/23 | 68.15 on 11/29/23 | 298.61 on 05/01/24 |
High | 0.0001 on 03/04/24 | 554.70 on 12/01/23 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 527.18 on 11/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 481,867,552 | 95,556,816 | 41,838,632 | 42,853,768 |
Shares Outstanding, K | 0 | 920,385 | 284,074 | 533,656 | 120,501 |
Annual Sales | 299,720,000 | 371,622,000,000 | 195,265,000,000 | 153,999,000,000 | 106,374,000,000 |
Annual Net Income | 3,800,000 | 22,381,000,000 | 5,164,000,000 | 2,702,000,000 | 2,489,000,000 |
Last Quarter Sales | N/A | 99,796,000,000 | 57,255,000,000 | 40,407,000,000 | 29,611,000,000 |
Last Quarter Net Income | N/A | -1,409,000,000 | -277,000,000 | 1,163,000,000 | 741,000,000 |
60-Month Beta | 1.22 | 0.55 | 0.57 | 0.41 | 0.50 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 6.91 on 04/16/24 | 6.47 on 05/02/24 | 2.26 on 04/26/24 | 7.23 on 04/24/24 |
Latest Earnings Date | N/A | 07/12/24 | 05/02/24 | 04/26/24 | 04/24/24 |
Most Recent Dividend | N/A | 1.880 on 03/08/24 | 1.400 on 03/05/24 | N/A | 0.885 on 12/28/23 |
Next Ex-Dividends Date | N/A | 03/08/24 | 06/04/24 | N/A | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.07 | 12.74 | 11.39 | 14.90 |