Natural Resource Partners LP (NRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRP | HCC | ARCH | ARLP | BTU |
| Company | Natural Resource Partners LP | Warrior Met Coal Inc | Arch Resources Inc | Alliance Resource Pt | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 90.35 | 68.55 | 175.00 | 24.79 | 24.95 |
| High | 91.21 | 73.08 | 180.65 | 25.53 | 25.78 |
| Low | 90.18 | 68.55 | 175.00 | 24.78 | 24.93 |
| Last | 91.00 | 72.98 | 179.90 | 24.91 | 25.42 |
| Change | +0.65 | +4.55 | +5.97 | +0.27 | +0.64 |
| % Change | +0.72% | +6.65% | +3.43% | +1.10% | +2.58% |
| Volume | 25,900 | 1,058,000 | 481,000 | 557,600 | 4,836,900 |
| 20-Day Average Volume | 29,125 | 497,985 | 274,105 | 485,205 | 2,460,090 |
| Previous Close | 90.35 | 68.43 | 173.93 | 24.64 | 24.78 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.99 | 65.68 | 165.44 | 23.16 | 23.01 |
| 20-Day Raw Stochastic | 58.95% | 99.10% | 96.96% | 83.20% | 91.29% |
| 20-Day Relative Strength | 53.72% | 66.03% | 63.80% | 71.36% | 64.08% |
| Weighted Alpha | +69.80 | +99.34 | +53.90 | +41.63 | +23.37 |
| Today's Opinion | 32% Buy | 100% Buy | 56% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 56% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 24% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 05/24/24 | +10.11% since 05/24/24 | +5.45% since 05/24/24 | +6.86% since 05/24/24 | +8.03% since 05/24/24 |
| Low | 89.50 on 05/31/24 | 65.02 on 05/29/24 | 166.62 on 05/29/24 | 22.84 on 05/29/24 | 23.05 on 05/29/24 |
| High | 91.21 on 06/03/24 | 73.08 on 06/03/24 | 180.65 on 06/03/24 | 25.53 on 06/03/24 | 25.77 on 06/03/24 |
| 1-Month | |||||
| %Chg | +0.54% since 05/03/24 | +10.19% since 05/03/24 | +11.44% since 05/03/24 | +7.14% since 05/03/24 | +15.28% since 05/03/24 |
| Low | 88.07 on 05/10/24 | 61.91 on 05/15/24 | 156.00 on 05/15/24 | 21.84 on 05/07/24 | 21.70 on 05/08/24 |
| High | 93.04 on 05/07/24 | 73.08 on 06/03/24 | 180.65 on 06/03/24 | 25.53 on 06/03/24 | 25.77 on 06/03/24 |
| 3-Month | |||||
| %Chg | -1.49% since 03/01/24 | +26.83% since 03/01/24 | +6.45% since 03/01/24 | +32.43% since 03/01/24 | +1.56% since 03/01/24 |
| Low | 85.02 on 03/19/24 | 52.00 on 03/15/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 | 21.34 on 05/03/24 |
| High | 96.00 on 03/07/24 | 73.08 on 06/03/24 | 187.60 on 03/08/24 | 25.53 on 06/03/24 | 27.24 on 03/08/24 |
| 6-Month | |||||
| %Chg | +12.85% since 12/01/23 | +25.05% since 12/01/23 | +4.13% since 12/01/23 | +17.44% since 12/01/23 | +3.38% since 12/01/23 |
| Low | 77.15 on 12/12/23 | 52.00 on 03/15/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 | 21.34 on 05/03/24 |
| High | 102.00 on 01/12/24 | 73.08 on 06/03/24 | 187.60 on 03/08/24 | 25.53 on 06/03/24 | 27.24 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,170,936 | 3,578,957 | 3,150,914 | 3,155,448 | 3,154,296 |
| Shares Outstanding, K | 12,960 | 52,301 | 18,116 | 128,062 | 127,292 |
| Annual Sales | 370,010,000 | 1,676,630,000 | 3,145,840,000 | 2,566,700,000 | 4,946,700,000 |
| Annual Net Income | 278,440,000 | 478,630,000 | 464,040,000 | 630,120,000 | 759,600,000 |
| Last Quarter Sales | 76,410,000 | 503,510,000 | 680,190,000 | 651,700,000 | 983,600,000 |
| Last Quarter Net Income | 56,210,000 | 136,990,000 | 55,950,000 | 158,060,000 | 39,600,000 |
| 60-Month Beta | 0.47 | 1.05 | 0.68 | 1.11 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.83 on 05/07/24 | 2.63 on 05/01/24 | 2.98 on 04/25/24 | 1.14 on 04/29/24 | 0.30 on 05/02/24 |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 07/25/24 | 04/29/24 | 07/25/24 |
| Most Recent Dividend | 0.750 on 05/20/24 | 0.080 on 05/03/24 | 1.110 on 05/31/24 | 0.700 on 05/07/24 | 0.075 on 05/15/24 |
| Next Ex-Dividends Date | 05/20/24 | 05/03/24 | 05/31/24 | 05/07/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.63 | 7.74 | 10.00 | 5.30 | 6.61 |