NRG Energy (NRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRG | NEE | SO | DUK | NGG |
| Company | NRG Energy | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 74.30 | 68.88 | 75.01 | 100.00 | 67.26 |
| High | 74.59 | 69.02 | 75.92 | 100.08 | 67.44 |
| Low | 73.22 | 68.14 | 74.89 | 99.26 | 67.08 |
| Last | 74.62 | 68.11 | 75.62 | 99.37 | 67.52 |
| Change | +0.96 | -0.50 | +1.10 | -0.41 | +0.40 |
| % Change | +1.30% | -0.73% | +1.48% | -0.41% | +0.60% |
| Volume | 170,733 | 1,288,017 | 956,889 | 244,320 | 115,764 |
| 20-Day Average Volume | 3,102,438 | 10,949,505 | 5,002,979 | 2,505,987 | 312,832 |
| Previous Close | 73.66 | 68.61 | 74.52 | 99.78 | 67.12 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.85 | 65.22 | 71.65 | 96.97 | 65.93 |
| 20-Day Raw Stochastic | 67.29% | 93.03% | 97.35% | 90.66% | 94.90% |
| 20-Day Relative Strength | 63.62% | 66.82% | 65.59% | 61.43% | 54.15% |
| Weighted Alpha | +146.06 | -0.57 | +6.66 | +5.40 | -3.73 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 04/25/24 | +2.32% since 04/25/24 | +1.65% since 04/25/24 | +0.81% since 04/25/24 | +0.96% since 04/25/24 |
| Low | 71.50 on 05/01/24 | 65.75 on 04/26/24 | 73.14 on 04/26/24 | 97.49 on 05/01/24 | 66.30 on 04/26/24 |
| High | 74.71 on 05/01/24 | 68.99 on 05/02/24 | 75.82 on 05/02/24 | 100.56 on 05/01/24 | 67.62 on 05/01/24 |
| 1-Month | |||||
| %Chg | +8.03% since 04/02/24 | +8.87% since 04/02/24 | +5.97% since 04/02/24 | +3.41% since 04/02/24 | -0.91% since 04/02/24 |
| Low | 69.11 on 04/19/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
| High | 76.54 on 04/15/24 | 68.99 on 05/02/24 | 75.82 on 05/02/24 | 100.56 on 05/01/24 | 68.96 on 04/04/24 |
| 3-Month | |||||
| %Chg | +35.41% since 02/02/24 | +17.72% since 02/02/24 | +10.12% since 02/02/24 | +3.75% since 02/02/24 | +0.78% since 02/02/24 |
| Low | 51.26 on 02/12/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
| High | 76.54 on 04/15/24 | 68.99 on 05/02/24 | 75.82 on 05/02/24 | 100.56 on 05/01/24 | 69.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | +64.21% since 11/02/23 | +14.26% since 11/02/23 | +7.82% since 11/02/23 | +11.06% since 11/02/23 | +9.10% since 11/02/23 |
| Low | 44.30 on 11/03/23 | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 60.11 on 11/08/23 |
| High | 76.54 on 04/15/24 | 68.99 on 05/02/24 | 75.82 on 05/02/24 | 100.56 on 05/01/24 | 69.96 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,817,306 | 140,961,504 | 81,572,048 | 76,976,080 | 49,933,520 |
| Shares Outstanding, K | 214,734 | 2,054,533 | 1,094,633 | 771,458 | 743,944 |
| Annual Sales | 28,823,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
| Annual Net Income | -202,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
| Last Quarter Sales | 6,807,000,000 | 5,731,000,000 | 6,045,000,000 | 7,212,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 486,000,000 | 2,268,000,000 | 854,000,000 | 1,005,000,000 | 407,902,000 |
| 60-Month Beta | 1.11 | 0.50 | 0.48 | 0.45 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 02/28/24 | 0.91 on 04/23/24 | 0.64 on 02/15/24 | 1.51 on 02/08/24 | N/A |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
| Most Recent Dividend | 0.407 on 04/30/24 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 04/30/24 | 02/26/24 | 05/17/24 | 02/15/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 15.40 | 20.61 | 20.19 | 17.67 | 0.00 |