Northstar Realty Finance (NRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRF | BN | VTMX | CBRE | BEKE |
| Company | Northstar Realty Finance | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.92 | 43.80 | 36.41 | 87.00 | 16.49 |
| High | 16.36 | 43.99 | 36.53 | 87.73 | 16.99 |
| Low | 15.89 | 43.64 | 35.29 | 86.43 | 16.25 |
| Last | 16.13 | 43.73 | 35.46 | 86.51 | 16.76 |
| Change | +0.11 | +0.05 | -0.77 | +0.19 | -0.24 |
| % Change | +0.69% | +0.11% | -2.13% | +0.22% | -1.41% |
| Volume | 11,987,200 | 3,319,300 | 306,400 | 2,097,700 | 7,463,600 |
| 20-Day Average Volume | 2,662,155 | 3,688,820 | 76,240 | 1,766,110 | 10,752,245 |
| Previous Close | 16.02 | 43.68 | 36.23 | 86.32 | 17.00 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.45 | 40.40 | 35.93 | 87.03 | 14.42 |
| 20-Day Raw Stochastic | 80.66% | 95.52% | 22.44% | 23.37% | 85.24% |
| 20-Day Relative Strength | 61.89% | 64.36% | 43.19% | 41.15% | 65.52% |
| Weighted Alpha | +36.40 | +46.15 | +5.88 | +14.61 | +1.41 |
| Today's Opinion | N/A | 88% Buy | 56% Sell | 8% Buy | 24% Buy |
| Previous Opinion | N/A | 80% Buy | 8% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 01/03/17 | +9.00% since 04/30/24 | -0.14% since 04/30/24 | -0.44% since 04/30/24 | +10.85% since 04/30/24 |
| Low | 15.89 on 01/10/17 | 39.78 on 05/01/24 | 35.29 on 05/07/24 | 85.30 on 05/03/24 | 14.90 on 05/01/24 |
| High | 16.48 on 01/09/17 | 43.99 on 05/07/24 | 36.85 on 05/06/24 | 89.12 on 05/03/24 | 17.50 on 05/03/24 |
| 1-Month | |||||
| %Chg | +4.27% since 12/09/16 | +8.46% since 04/05/24 | -11.66% since 04/05/24 | -10.02% since 04/05/24 | +20.06% since 04/05/24 |
| Low | 14.67 on 12/15/16 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
| High | 16.48 on 01/09/17 | 43.99 on 05/07/24 | 41.44 on 04/08/24 | 96.94 on 04/09/24 | 17.50 on 05/03/24 |
| 3-Month | |||||
| %Chg | +22.85% since 10/10/16 | +10.01% since 02/07/24 | -5.52% since 02/07/24 | +3.06% since 02/07/24 | +24.06% since 02/07/24 |
| Low | 13.00 on 10/14/16 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 83.42 on 02/08/24 | 12.44 on 03/08/24 |
| High | 16.48 on 01/09/17 | 43.99 on 05/07/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 |
| 6-Month | |||||
| %Chg | +40.51% since 07/08/16 | +36.66% since 11/07/23 | +1.46% since 11/07/23 | +16.40% since 11/07/23 | +13.70% since 11/07/23 |
| Low | 11.55 on 07/11/16 | 31.43 on 11/10/23 | 33.53 on 11/09/23 | 71.96 on 11/10/23 | 12.44 on 03/08/24 |
| High | 16.48 on 01/09/17 | 43.99 on 05/07/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,895,650 | 71,724,048 | 29,618,568 | 26,495,838 | 20,962,412 |
| Shares Outstanding, K | 180,730 | 1,642,034 | 817,515 | 306,949 | 1,233,083 |
| Annual Sales | 2,036,240,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | -243,260,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | 463,660,000 | 24,518,000,000 | 60,590,000 | 7,935,000,000 | 2,873,820,000 |
| Last Quarter Net Income | -79,290,000 | 699,000,000 | 124,870,000 | 126,000,000 | 89,460,000 |
| 60-Month Beta | 1.69 | 1.48 | N/A | 1.44 | -0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.83 on 02/08/24 | 1.41 on 04/25/24 | 0.78 on 05/03/24 | 0.20 on 03/14/24 |
| Latest Earnings Date | 02/24/17 | 05/09/24 | 04/25/24 | 05/03/24 | 05/16/24 |
| Most Recent Dividend | 0.400 on 11/09/16 | 0.080 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 11/09/16 | 03/12/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.18 | 14.07 | 7.20 | 23.41 | 22.40 |