Nerdy Inc (NRDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRDY | EDU | TAL | BFAM | LOPE |
| Company | Nerdy Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.20 | 88.00 | 13.62 | 113.68 | 146.13 |
| High | 2.31 | 89.33 | 13.71 | 115.96 | 146.45 |
| Low | 2.18 | 87.53 | 13.15 | 113.57 | 143.58 |
| Last | 2.22 | 88.00 | 13.67 | 115.80 | 145.01 |
| Change | +0.06 | +0.32 | +0.02 | +3.09 | -1.93 |
| % Change | +2.78% | +0.36% | +0.15% | +2.74% | -1.31% |
| Volume | 358,684 | 293,063 | 1,077,231 | 34,746 | 136,422 |
| 20-Day Average Volume | 1,153,538 | 2,357,729 | 7,215,378 | 316,851 | 213,772 |
| Previous Close | 2.16 | 87.68 | 13.65 | 112.71 | 146.94 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.53 | 83.45 | 12.69 | 108.52 | 135.79 |
| 20-Day Raw Stochastic | 36.61% | 82.93% | 87.04% | 87.71% | 61.83% |
| 20-Day Relative Strength | 37.50% | 53.72% | 58.22% | 61.19% | 64.86% |
| Weighted Alpha | -43.89 | +114.34 | +96.36 | +37.01 | +33.32 |
| Today's Opinion | 100% Sell | 56% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.91% since 05/07/24 | +7.63% since 05/07/24 | +6.48% since 05/07/24 | +0.86% since 05/07/24 | +3.71% since 05/07/24 |
| Low | 1.92 on 05/08/24 | 80.91 on 05/08/24 | 12.60 on 05/08/24 | 111.06 on 05/13/24 | 143.58 on 05/14/24 |
| High | 2.56 on 05/08/24 | 89.33 on 05/14/24 | 13.90 on 05/13/24 | 116.81 on 05/08/24 | 156.56 on 05/08/24 |
| 1-Month | |||||
| %Chg | -16.17% since 04/12/24 | +1.51% since 04/12/24 | +16.50% since 04/12/24 | +5.58% since 04/12/24 | +10.91% since 04/12/24 |
| Low | 1.92 on 05/08/24 | 72.46 on 04/24/24 | 11.29 on 04/16/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 |
| High | 2.84 on 04/26/24 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 117.10 on 05/07/24 | 156.56 on 05/08/24 |
| 3-Month | |||||
| %Chg | -31.04% since 02/14/24 | -3.67% since 02/14/24 | -10.56% since 02/14/24 | +8.91% since 02/14/24 | +9.32% since 02/14/24 |
| Low | 1.92 on 05/08/24 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 |
| High | 3.40 on 02/15/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 |
| 6-Month | |||||
| %Chg | -14.26% since 11/14/23 | +26.43% since 11/14/23 | +43.93% since 11/14/23 | +31.86% since 11/14/23 | +4.83% since 11/14/23 |
| Low | 1.92 on 05/08/24 | 66.35 on 11/16/23 | 9.19 on 11/16/23 | 85.95 on 11/16/23 | 118.48 on 02/14/24 |
| High | 3.60 on 02/12/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 375,224 | 14,879,034 | 8,703,062 | 6,537,631 | 4,369,702 |
| Shares Outstanding, K | 173,715 | 169,697 | 637,587 | 58,004 | 29,738 |
| Annual Sales | 193,400,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | -40,170,000 | 177,340,000 | -3,570,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 53,730,000 | 1,207,290,000 | 429,560,000 | 622,710,000 | 274,680,000 |
| Last Quarter Net Income | -7,450,000 | 87,170,000 | 27,510,000 | 16,990,000 | 68,010,000 |
| 60-Month Beta | 1.90 | 0.52 | 0.12 | 1.38 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/07/24 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 2.35 on 05/07/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.30 | 0.00 | 45.63 | 20.13 |