Natl Research Cl B (NRCIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NRCIB | SPGI | VRSK | FDS | TRU |
Company | Natl Research Cl B | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Transunion |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 51.95 | 417.54 | 234.00 | 423.56 | 75.23 |
High | 53.37 | 419.24 | 235.24 | 425.78 | 75.23 |
Low | 50.38 | 408.84 | 229.90 | 417.25 | 73.36 |
Last | 53.01 | 416.96 | 233.76 | 423.36 | 74.69 |
Change | +4.97 | +0.76 | +0.95 | +3.79 | +0.08 |
% Change | +10.35% | +0.18% | +0.41% | +0.90% | +0.11% |
Volume | 20,600 | 1,222,000 | 1,544,700 | 217,300 | 1,332,900 |
20-Day Average Volume | 2,260 | 1,417,965 | 1,025,790 | 254,460 | 2,074,115 |
Previous Close | 48.04 | 416.20 | 232.81 | 419.57 | 74.61 |
Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 50.32 | 418.03 | 224.28 | 427.17 | 73.00 |
20-Day Raw Stochastic | 96.95% | 30.27% | 86.65% | 28.32% | 63.10% |
20-Day Relative Strength | 54.74% | 45.83% | 56.22% | 41.39% | 51.07% |
Weighted Alpha | +20.50 | +14.01 | +7.13 | +0.01 | +35.27 |
Today's Opinion | N/A | 8% Sell | 56% Sell | 72% Sell | 56% Buy |
Previous Opinion | N/A | 8% Sell | 64% Sell | 72% Sell | 56% Buy |
Last Month's Opinion | N/A | 24% Buy | 40% Sell | 8% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.93% since 04/10/18 | +0.35% since 04/25/24 | +4.92% since 04/25/24 | +1.11% since 04/25/24 | +0.54% since 04/25/24 |
Low | 48.04 on 04/16/18 | 408.84 on 05/02/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 72.67 on 05/01/24 |
High | 53.37 on 04/17/18 | 421.05 on 05/01/24 | 236.29 on 05/01/24 | 425.93 on 04/29/24 | 76.62 on 04/30/24 |
1-Month | |||||
%Chg | +3.94% since 03/16/18 | -2.15% since 04/02/24 | +0.76% since 04/02/24 | -3.69% since 04/02/24 | -4.02% since 04/02/24 |
Low | 41.56 on 03/28/18 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 66.07 on 04/18/24 |
High | 53.37 on 04/17/18 | 438.31 on 04/09/24 | 236.29 on 05/01/24 | 443.86 on 04/08/24 | 79.73 on 04/09/24 |
3-Month | |||||
%Chg | -4.74% since 01/17/18 | -8.17% since 02/02/24 | -5.66% since 02/02/24 | -13.03% since 02/02/24 | +8.25% since 02/02/24 |
Low | 41.56 on 03/28/18 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 66.07 on 04/18/24 |
High | 57.72 on 01/29/18 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
6-Month | |||||
%Chg | -1.12% since 10/17/17 | +10.92% since 11/02/23 | +1.69% since 11/02/23 | -4.27% since 11/02/23 | +55.60% since 11/02/23 |
Low | 41.56 on 03/28/18 | 380.05 on 11/03/23 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 48.59 on 11/03/23 |
High | 58.16 on 12/22/17 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,299,275 | 130,228,976 | 33,231,764 | 15,992,331 | 14,489,262 |
Shares Outstanding, K | 24,510 | 312,900 | 142,742 | 38,116 | 194,200 |
Annual Sales | 117,560,000 | 12,497,000,000 | 2,681,400,000 | 2,085,510,000 | 3,831,200,000 |
Annual Net Income | 22,940,000 | 2,626,000,000 | 614,600,000 | 468,170,000 | -206,200,000 |
Last Quarter Sales | 29,900,000 | 3,491,000,000 | 677,200,000 | 545,950,000 | 1,021,200,000 |
Last Quarter Net Income | 6,520,000 | 991,000,000 | 174,000,000 | 140,940,000 | 65,100,000 |
60-Month Beta | 0.39 | 1.14 | 0.79 | 0.73 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.01 on 04/25/24 | 1.63 on 05/01/24 | 4.22 on 03/21/24 | 0.92 on 04/25/24 |
Latest Earnings Date | 05/01/18 | 04/25/24 | 05/01/24 | 03/21/24 | 04/25/24 |
Most Recent Dividend | 0.600 on 03/28/18 | 0.910 on 02/26/24 | 0.390 on 03/14/24 | 0.980 on 02/28/24 | 0.105 on 03/06/24 |
Next Ex-Dividends Date | 03/28/18 | 02/26/24 | 03/14/24 | 02/28/24 | 03/06/24 |
Ratios | |||||
Price/Earnings ttm | 82.83 | 30.87 | 38.10 | 27.68 | 23.62 |