National Research Corp (NRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NRC | SPGI | VRSK | FDS | TRU |
Company | National Research Corp | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Transunion |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 31.02 | 439.54 | 251.05 | 448.88 | 77.59 |
High | 31.50 | 441.57 | 253.17 | 452.72 | 79.56 |
Low | 30.58 | 437.00 | 249.88 | 447.86 | 77.59 |
Last | 31.36 | 437.74 | 252.41 | 452.48 | 78.86 |
Change | +0.36 | -4.14 | +0.79 | +3.60 | +1.14 |
% Change | +1.16% | -0.94% | +0.31% | +0.80% | +1.47% |
Volume | 48,300 | 1,080,000 | 580,200 | 153,000 | 1,574,100 |
20-Day Average Volume | 71,725 | 1,508,460 | 906,960 | 222,730 | 1,756,375 |
Previous Close | 31.00 | 441.88 | 251.62 | 448.88 | 77.72 |
Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.79 | 425.20 | 237.77 | 432.42 | 76.34 |
20-Day Raw Stochastic | 39.04% | 87.33% | 97.88% | 99.36% | 84.38% |
20-Day Relative Strength | 40.98% | 61.15% | 68.88% | 59.46% | 55.77% |
Weighted Alpha | -32.68 | +19.65 | +16.18 | +12.78 | +33.63 |
Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 24% Sell | 88% Buy |
Previous Opinion | 100% Sell | 72% Buy | 8% Buy | 24% Sell | 88% Buy |
Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | 56% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.20% since 05/13/24 | +2.27% since 05/13/24 | +2.46% since 05/13/24 | +2.83% since 05/13/24 | +0.56% since 05/13/24 |
Low | 30.06 on 05/14/24 | 420.37 on 05/14/24 | 245.43 on 05/14/24 | 438.03 on 05/14/24 | 77.28 on 05/17/24 |
High | 32.48 on 05/17/24 | 442.10 on 05/17/24 | 253.17 on 05/20/24 | 452.72 on 05/20/24 | 80.98 on 05/15/24 |
1-Month | |||||
%Chg | -7.85% since 04/19/24 | +6.10% since 04/19/24 | +13.43% since 04/19/24 | +4.25% since 04/19/24 | +18.23% since 04/19/24 |
Low | 28.51 on 05/10/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 66.56 on 04/22/24 |
High | 35.81 on 05/07/24 | 442.10 on 05/17/24 | 253.17 on 05/20/24 | 452.72 on 05/20/24 | 80.98 on 05/15/24 |
3-Month | |||||
%Chg | -19.69% since 02/20/24 | +2.75% since 02/20/24 | +1.57% since 02/20/24 | -0.96% since 02/20/24 | +5.71% since 02/20/24 |
Low | 28.51 on 05/10/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 66.07 on 04/18/24 |
High | 42.00 on 02/27/24 | 442.10 on 05/17/24 | 253.17 on 05/20/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
6-Month | |||||
%Chg | -25.30% since 11/20/23 | +6.37% since 11/20/23 | +5.49% since 11/20/23 | -0.77% since 11/20/23 | +31.52% since 11/20/23 |
Low | 28.51 on 05/10/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 56.85 on 11/28/23 |
High | 42.38 on 11/21/23 | 461.16 on 02/07/24 | 253.17 on 05/20/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 739,474 | 138,264,256 | 35,899,884 | 17,109,512 | 15,093,224 |
Shares Outstanding, K | 23,854 | 312,900 | 142,675 | 38,116 | 194,200 |
Annual Sales | 148,580,000 | 12,497,000,000 | 2,681,400,000 | 2,085,510,000 | 3,831,200,000 |
Annual Net Income | 30,970,000 | 2,626,000,000 | 614,600,000 | 468,170,000 | -206,200,000 |
Last Quarter Sales | 35,310,000 | 3,491,000,000 | 704,000,000 | 545,950,000 | 1,021,200,000 |
Last Quarter Net Income | 6,360,000 | 991,000,000 | 219,600,000 | 140,940,000 | 65,100,000 |
60-Month Beta | 0.45 | 1.14 | 0.79 | 0.73 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 05/07/24 | 4.01 on 04/25/24 | 1.63 on 05/01/24 | 4.22 on 03/21/24 | 0.92 on 04/25/24 |
Latest Earnings Date | 05/07/24 | 04/25/24 | 05/01/24 | 06/27/24 | 04/25/24 |
Most Recent Dividend | 0.120 on 03/27/24 | 0.910 on 02/26/24 | 0.390 on 03/14/24 | 0.980 on 02/28/24 | 0.105 on 05/16/24 |
Next Ex-Dividends Date | 06/28/24 | 05/28/24 | 06/14/24 | 05/31/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 25.68 | 32.52 | 41.50 | 29.58 | 25.50 |