Newpark Resources (NR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NR | SLB | HAL | BKR | FTI |
| Company | Newpark Resources | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.99 | 47.56 | 36.66 | 32.13 | 25.72 |
| High | 7.04 | 48.00 | 37.04 | 32.36 | 25.93 |
| Low | 6.92 | 47.26 | 36.61 | 31.95 | 25.63 |
| Last | 6.95 | 47.64 | 36.78 | 32.05 | 25.81 |
| Change | +0.02 | +0.48 | +0.45 | +0.16 | +0.45 |
| % Change | +0.29% | +1.02% | +1.24% | +0.50% | +1.77% |
| Volume | 19,378 | 1,159,434 | 697,116 | 340,065 | 206,113 |
| 20-Day Average Volume | 443,640 | 9,547,221 | 5,844,983 | 5,937,961 | 3,973,165 |
| Previous Close | 6.93 | 47.16 | 36.33 | 31.89 | 25.36 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.35 | 50.82 | 39.05 | 32.97 | 25.94 |
| 20-Day Raw Stochastic | 19.02% | 8.19% | 12.64% | 10.81% | 37.70% |
| 20-Day Relative Strength | 45.28% | 32.70% | 41.36% | 46.59% | 55.70% |
| Weighted Alpha | +61.63 | -4.06 | +14.90 | +7.63 | +77.57 |
| Today's Opinion | 56% Buy | 88% Sell | 8% Sell | 40% Sell | 80% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 24% Sell | 40% Sell | 80% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 56% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 04/25/24 | -3.66% since 04/25/24 | -4.98% since 04/25/24 | -3.72% since 04/25/24 | -3.20% since 04/25/24 |
| Low | 6.82 on 05/01/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.75 on 05/01/24 | 25.27 on 05/01/24 |
| High | 7.37 on 04/26/24 | 49.65 on 04/26/24 | 38.89 on 04/29/24 | 33.23 on 04/29/24 | 26.76 on 04/26/24 |
| 1-Month | |||||
| %Chg | -4.76% since 04/02/24 | -12.89% since 04/02/24 | -7.82% since 04/02/24 | -4.55% since 04/02/24 | -2.35% since 04/02/24 |
| Low | 6.82 on 05/01/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.75 on 05/01/24 | 24.82 on 04/22/24 |
| High | 7.84 on 04/12/24 | 55.65 on 04/08/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | +16.83% since 02/02/24 | -2.80% since 02/02/24 | +5.81% since 02/02/24 | +10.59% since 02/02/24 | +36.41% since 02/02/24 |
| Low | 5.61 on 02/22/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 28.32 on 02/05/24 | 18.53 on 02/05/24 |
| High | 7.84 on 04/12/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | -4.76% since 11/02/23 | -16.96% since 11/02/23 | -9.36% since 11/02/23 | -9.72% since 11/02/23 | +14.71% since 11/02/23 |
| Low | 5.61 on 02/22/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
| High | 7.84 on 04/12/24 | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 35.65 on 11/06/23 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 590,450 | 67,407,584 | 32,162,988 | 31,918,096 | 10,929,501 |
| Shares Outstanding, K | 85,202 | 1,429,338 | 885,301 | 1,000,881 | 430,974 |
| Annual Sales | 749,600,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
| Annual Net Income | 14,520,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
| Last Quarter Sales | 167,820,000 | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 |
| Last Quarter Net Income | -480,000 | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 |
| 60-Month Beta | 2.78 | 1.64 | 2.01 | 1.44 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/21/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/03/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.13 | 15.27 | 11.78 | 18.64 | 38.24 |