Nsk Ltd (NPSKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSKY | ESAB | MLI | TKR | AMBP |
| Company | Nsk Ltd | Esab Corp | Mueller Industries | Timken Company | Ardagh Metal Packaging S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.8300 | 104.24 | 57.82 | 90.48 | 4.01 |
| High | 10.8800 | 105.22 | 58.40 | 90.67 | 4.03 |
| Low | 10.8300 | 103.46 | 56.55 | 88.88 | 3.95 |
| Last | 10.8700 | 104.93 | 57.15 | 89.80 | 3.98 |
| Change | -0.1250 | +1.43 | +0.27 | +0.63 | +0.01 |
| % Change | -1.14% | +1.38% | +0.47% | +0.71% | +0.25% |
| Volume | 1,000 | 139,063 | 191,014 | 250,410 | 436,948 |
| 20-Day Average Volume | 460 | 220,846 | 694,214 | 506,900 | 1,573,501 |
| Previous Close | 10.9950 | 103.50 | 56.88 | 89.17 | 3.97 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.0794 | 107.32 | 54.64 | 86.43 | 3.67 |
| 20-Day Raw Stochastic | 27.61% | 29.96% | 72.25% | 55.30% | 79.89% |
| 20-Day Relative Strength | 48.95% | 49.94% | 61.38% | 59.41% | 64.59% |
| Weighted Alpha | -4.50 | +74.67 | +60.74 | +20.84 | +9.57 |
| Today's Opinion | 32% Sell | 64% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 16% Sell | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 04/17/24 | -2.70% since 04/26/24 | -0.29% since 04/26/24 | +5.62% since 04/26/24 | -1.60% since 04/26/24 |
| Low | 10.6800 on 04/26/24 | 100.75 on 05/01/24 | 55.63 on 05/02/24 | 85.14 on 04/29/24 | 3.90 on 04/30/24 |
| High | 11.2740 on 04/25/24 | 108.61 on 04/29/24 | 58.35 on 04/29/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| 1-Month | |||||
| %Chg | -5.23% since 04/01/24 | -6.38% since 04/03/24 | +7.45% since 04/03/24 | +2.71% since 04/03/24 | +14.51% since 04/03/24 |
| Low | 10.6800 on 04/26/24 | 100.75 on 05/01/24 | 50.85 on 04/16/24 | 83.63 on 04/16/24 | 3.25 on 04/16/24 |
| High | 11.8400 on 04/12/24 | 114.77 on 04/08/24 | 59.59 on 04/24/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| 3-Month | |||||
| %Chg | +0.28% since 01/30/24 | +18.69% since 02/02/24 | +15.93% since 02/02/24 | +4.46% since 02/02/24 | +5.42% since 02/02/24 |
| Low | 10.2260 on 02/08/24 | 87.00 on 02/05/24 | 47.46 on 02/22/24 | 79.15 on 02/13/24 | 3.21 on 03/01/24 |
| High | 11.8400 on 04/12/24 | 114.77 on 04/08/24 | 59.59 on 04/24/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| 6-Month | |||||
| %Chg | +14.30% since 10/31/23 | +39.80% since 11/03/23 | +44.10% since 11/03/23 | +23.46% since 11/03/23 | +9.78% since 11/03/23 |
| Low | 9.9695 on 12/13/23 | 73.35 on 11/06/23 | 37.54 on 11/09/23 | 70.15 on 11/13/23 | 3.21 on 03/01/24 |
| High | 11.8400 on 04/12/24 | 114.77 on 04/08/24 | 59.59 on 04/24/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,787,394 | 6,253,883 | 6,461,398 | 6,278,638 | 2,372,428 |
| Shares Outstanding, K | 256,430 | 60,424 | 113,597 | 70,412 | 597,589 |
| Annual Sales | 6,941,930,000 | 2,774,770,000 | 3,420,350,000 | 4,769,000,000 | 4,812,000,000 |
| Annual Net Income | 136,250,000 | 205,290,000 | 602,900,000 | 394,100,000 | -50,000,000 |
| Last Quarter Sales | 1,363,660,000 | 689,350,000 | 849,650,000 | 1,091,200,000 | 1,141,000,000 |
| Last Quarter Net Income | 27,520,000 | 50,240,000 | 138,360,000 | 58,700,000 | -12,000,000 |
| 60-Month Beta | 0.72 | 1.55 | 1.08 | 1.51 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/02/24 | 1.20 on 05/01/24 | 1.21 on 04/23/24 | 1.77 on 04/30/24 | 0.01 on 04/25/24 |
| Latest Earnings Date | 05/10/24 | 05/01/24 | 04/23/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.122 on 09/27/23 | 0.060 on 03/27/24 | 0.200 on 03/14/24 | 0.330 on 02/16/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | 09/27/23 | 03/27/24 | 03/14/24 | 02/16/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.92 | 11.24 | 13.06 | 33.00 |