Nippon Steel Corp ADR (NPSCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSCY | NUE | PKX | STLD | MT |
| Company | Nippon Steel Corp ADR | Nucor Corp | Posco Holdings Inc ADR | Steel Dynamics Inc | Arcelormittal ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.9000 | 174.90 | 73.67 | 135.11 | 25.92 |
| High | 7.3010 | 175.63 | 73.71 | 135.56 | 25.99 |
| Low | 6.9000 | 173.71 | 72.75 | 133.54 | 25.48 |
| Last | 7.1200 | 174.47 | 72.86 | 135.18 | 25.52 |
| Change | +0.2100 | +0.10 | -0.75 | +0.34 | +0.03 |
| % Change | +3.04% | +0.06% | -1.02% | +0.25% | +0.12% |
| Volume | 26,000 | 1,149,400 | 155,800 | 792,400 | 1,631,300 |
| 20-Day Average Volume | 51,780 | 1,569,055 | 114,750 | 1,233,785 | 1,785,410 |
| Previous Close | 6.9100 | 174.37 | 73.61 | 134.84 | 25.49 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.4391 | 178.48 | 71.96 | 134.42 | 25.54 |
| 20-Day Raw Stochastic | 22.58% | 22.44% | 66.40% | 45.52% | 29.37% |
| 20-Day Relative Strength | 39.31% | 41.17% | 45.38% | 49.59% | 44.98% |
| Weighted Alpha | -4.14 | +19.21 | -7.32 | +39.27 | -3.94 |
| Today's Opinion | 40% Sell | 8% Buy | 88% Sell | 56% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 8% Buy | 88% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.32% since 05/03/24 | +0.32% since 05/03/24 | -2.46% since 05/03/24 | -0.21% since 05/03/24 | -2.67% since 05/03/24 |
| Low | 6.8400 on 05/09/24 | 169.57 on 05/08/24 | 72.63 on 05/09/24 | 130.31 on 05/06/24 | 25.24 on 05/08/24 |
| High | 7.7980 on 05/06/24 | 175.71 on 05/06/24 | 75.56 on 05/06/24 | 137.06 on 05/06/24 | 26.55 on 05/06/24 |
| 1-Month | |||||
| %Chg | -9.53% since 04/10/24 | -11.96% since 04/10/24 | -0.05% since 04/10/24 | -6.55% since 04/10/24 | -7.60% since 04/10/24 |
| Low | 6.8400 on 05/09/24 | 167.73 on 05/01/24 | 67.53 on 04/17/24 | 127.05 on 04/25/24 | 24.73 on 04/25/24 |
| High | 8.1400 on 04/11/24 | 199.15 on 04/11/24 | 75.56 on 05/06/24 | 145.62 on 04/11/24 | 27.91 on 04/12/24 |
| 3-Month | |||||
| %Chg | -11.72% since 02/09/24 | -6.47% since 02/09/24 | -14.31% since 02/09/24 | +8.15% since 02/09/24 | -11.70% since 02/09/24 |
| Low | 6.8400 on 05/09/24 | 167.73 on 05/01/24 | 67.53 on 04/17/24 | 117.43 on 02/13/24 | 24.73 on 04/25/24 |
| High | 8.6740 on 03/01/24 | 203.00 on 04/09/24 | 86.52 on 02/12/24 | 151.34 on 04/01/24 | 28.81 on 02/12/24 |
| 6-Month | |||||
| %Chg | -0.42% since 11/10/23 | +14.32% since 11/10/23 | -15.74% since 11/10/23 | +24.00% since 11/10/23 | +16.53% since 11/10/23 |
| Low | 6.8400 on 05/09/24 | 151.04 on 11/13/23 | 67.53 on 04/17/24 | 107.38 on 11/13/23 | 21.77 on 11/13/23 |
| High | 8.6740 on 03/01/24 | 203.00 on 04/09/24 | 96.98 on 12/28/23 | 151.34 on 04/01/24 | 29.01 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,303,732 | 41,831,276 | 22,040,150 | 21,351,276 | 20,552,226 |
| Shares Outstanding, K | 2,851,648 | 239,762 | 302,500 | 157,947 | 805,338 |
| Annual Sales | 59,019,340,000 | 34,713,500,000 | 61,645,240,000 | 18,795,320,000 | 68,275,000,000 |
| Annual Net Income | 5,135,730,000 | 4,524,800,000 | 1,358,560,000 | 2,450,880,000 | 919,000,000 |
| Last Quarter Sales | 15,097,460,000 | 8,137,080,000 | 13,575,100,000 | 4,694,000,000 | 16,282,000,000 |
| Last Quarter Net Income | 952,680,000 | 844,840,000 | 411,340,000 | 584,040,000 | 938,000,000 |
| 60-Month Beta | 0.93 | 1.65 | 1.46 | 1.47 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/08/24 | 3.46 on 04/22/24 | 1.22 on 04/25/24 | 3.67 on 04/23/24 | 1.16 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 04/22/24 | 05/02/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | 0.126 on 09/27/23 | 0.540 on 03/27/24 | 0.352 on 03/28/24 | 0.460 on 03/27/24 | 0.187 on 11/13/23 |
| Next Ex-Dividends Date | 09/27/23 | 03/27/24 | 03/28/24 | 03/27/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.53 | 10.26 | 19.32 | 9.26 | 4.52 |