Fiscalnote Hldgs Inc (NOTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOTE | ARM | TRI | TT | MRVL |
| Company | Fiscalnote Hldgs Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.4800 | 110.00 | 171.60 | 329.87 | 72.92 |
| High | 1.5150 | 115.78 | 173.15 | 336.17 | 73.94 |
| Low | 1.4533 | 109.50 | 170.40 | 329.06 | 72.42 |
| Last | 1.4900 | 114.77 | 173.10 | 335.58 | 73.30 |
| Change | unch | +4.31 | +1.80 | +4.67 | -1.17 |
| % Change | unch | +3.90% | +1.05% | +1.41% | -1.57% |
| Volume | 254,582 | 10,431,848 | 241,969 | 822,061 | 7,611,642 |
| 20-Day Average Volume | 706,109 | 9,326,777 | 379,053 | 1,063,353 | 9,939,697 |
| Previous Close | 1.4900 | 110.46 | 171.30 | 330.91 | 74.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3770 | 106.49 | 163.58 | 321.13 | 68.92 |
| 20-Day Raw Stochastic | 74.73% | 83.96% | 99.79% | 98.68% | 87.06% |
| 20-Day Relative Strength | 55.54% | 52.40% | 75.24% | 67.93% | 56.77% |
| Weighted Alpha | -39.46 | +70.73 | +43.88 | +103.40 | +20.45 |
| Today's Opinion | 24% Buy | N/A | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | N/A | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | N/A | 40% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 05/14/24 | -1.61% since 05/14/24 | +3.14% since 05/14/24 | +1.67% since 05/14/24 | +7.76% since 05/14/24 |
| Low | 1.3300 on 05/20/24 | 108.69 on 05/20/24 | 166.81 on 05/15/24 | 323.29 on 05/16/24 | 68.18 on 05/15/24 |
| High | 1.5700 on 05/15/24 | 118.50 on 05/15/24 | 173.15 on 05/21/24 | 336.17 on 05/21/24 | 74.78 on 05/20/24 |
| 1-Month | |||||
| %Chg | +29.57% since 04/19/24 | +31.63% since 04/19/24 | +15.23% since 04/19/24 | +16.41% since 04/19/24 | +17.98% since 04/19/24 |
| Low | 1.1500 on 04/25/24 | 89.06 on 04/22/24 | 149.80 on 04/25/24 | 288.95 on 04/22/24 | 61.72 on 04/22/24 |
| High | 1.6050 on 05/14/24 | 118.50 on 05/15/24 | 173.15 on 05/21/24 | 336.17 on 05/21/24 | 74.78 on 05/20/24 |
| 3-Month | |||||
| %Chg | -6.29% since 02/21/24 | -6.99% since 02/21/24 | +10.29% since 02/21/24 | +21.34% since 02/21/24 | +11.87% since 02/21/24 |
| Low | 1.0550 on 04/16/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 279.00 on 03/11/24 | 61.72 on 04/22/24 |
| High | 2.2700 on 03/11/24 | 149.92 on 02/26/24 | 173.15 on 05/21/24 | 336.17 on 05/21/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +41.90% since 11/21/23 | +95.65% since 11/21/23 | +24.96% since 11/21/23 | +48.47% since 11/21/23 | +34.05% since 11/21/23 |
| Low | 0.8700 on 01/19/24 | 59.00 on 11/22/23 | 138.09 on 11/24/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
| High | 2.2700 on 03/11/24 | 164.00 on 02/12/24 | 173.15 on 05/21/24 | 336.17 on 05/21/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 200,223 | 114,914,848 | 77,305,296 | 74,902,144 | 64,451,920 |
| Shares Outstanding, K | 134,378 | 1,040,330 | 451,286 | 226,352 | 865,475 |
| Annual Sales | 132,650,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -115,460,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 32,110,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | 50,600,000 | 224,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 0.43 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/09/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 05/15/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 45.61 | 34.30 | 82.67 |