Nomad Foods Ltd (NOMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOMD | MDLZ | KHC | GIS | SYY |
| Company | Nomad Foods Ltd | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 18.05 | 71.76 | 37.26 | 70.32 | 74.19 |
| High | 18.23 | 71.85 | 37.70 | 70.47 | 74.79 |
| Low | 17.86 | 69.48 | 35.87 | 69.46 | 72.89 |
| Last | 18.03 | 70.69 | 36.28 | 69.99 | 73.05 |
| Change | -0.03 | -1.25 | -2.33 | -0.47 | -1.27 |
| % Change | -0.17% | -1.74% | -6.03% | -0.67% | -1.71% |
| Volume | 1,528,500 | 11,297,400 | 15,583,000 | 3,396,700 | 4,975,000 |
| 20-Day Average Volume | 485,500 | 10,190,705 | 7,170,550 | 3,932,985 | 2,884,950 |
| Previous Close | 18.06 | 71.94 | 38.61 | 70.46 | 74.32 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.56 | 68.64 | 37.37 | 69.60 | 76.29 |
| 20-Day Raw Stochastic | 13.93% | 73.74% | 13.27% | 62.53% | 2.30% |
| 20-Day Relative Strength | 39.36% | 52.96% | 45.45% | 54.95% | 31.88% |
| Weighted Alpha | -2.75 | -6.77 | -7.43 | -14.60 | -4.26 |
| Today's Opinion | 24% Buy | 8% Sell | 32% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 88% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 40% Sell | 72% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.15% since 04/24/24 | -0.87% since 04/24/24 | -5.94% since 04/24/24 | -2.26% since 04/24/24 | -5.49% since 04/24/24 |
| Low | 17.86 on 05/01/24 | 69.48 on 05/01/24 | 35.87 on 05/01/24 | 69.46 on 05/01/24 | 72.89 on 05/01/24 |
| High | 18.99 on 04/25/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
| 1-Month | |||||
| %Chg | -8.06% since 04/01/24 | +1.33% since 04/01/24 | -2.10% since 04/01/24 | -0.20% since 04/01/24 | -9.33% since 04/01/24 |
| Low | 17.86 on 05/01/24 | 65.21 on 04/15/24 | 35.87 on 05/01/24 | 66.11 on 04/12/24 | 72.89 on 05/01/24 |
| High | 19.44 on 04/02/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 81.08 on 04/02/24 |
| 3-Month | |||||
| %Chg | -2.91% since 02/01/24 | -7.64% since 02/01/24 | -3.92% since 02/01/24 | +7.96% since 02/01/24 | -11.30% since 02/01/24 |
| Low | 16.93 on 02/13/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 72.89 on 05/01/24 |
| High | 20.05 on 03/21/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| 6-Month | |||||
| %Chg | +29.62% since 11/01/23 | +5.79% since 11/01/23 | +12.67% since 11/01/23 | +7.51% since 11/01/23 | +11.27% since 11/01/23 |
| Low | 14.00 on 11/02/23 | 65.21 on 04/15/24 | 32.18 on 11/02/23 | 61.47 on 02/14/24 | 65.19 on 11/02/23 |
| High | 20.05 on 03/21/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,933,824 | 95,182,472 | 44,103,344 | 39,747,324 | 36,366,484 |
| Shares Outstanding, K | 162,719 | 1,346,477 | 1,215,638 | 567,900 | 497,830 |
| Annual Sales | 3,295,060,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 208,560,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 819,620,000 | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | 19,287,940,000 |
| Last Quarter Net Income | 26,230,000 | 950,000,000 | 757,000,000 | 670,100,000 | 415,240,000 |
| 60-Month Beta | 0.76 | 0.55 | 0.65 | 0.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/29/24 | 0.84 on 01/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/01/24 | 03/20/24 | 04/30/24 |
| Most Recent Dividend | 0.150 on 02/08/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 02/08/24 | 03/27/24 | 03/07/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 21.35 | 13.00 | 15.22 | 17.45 |