North Dallas BK&Tr Tex (NODB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NODB | FCNCA | RF | PNFP | BPOP |
Company | North Dallas BK&Tr Tex | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 46.3500 | 1,729.00 | 19.91 | 82.48 | 89.23 |
High | 46.3500 | 1,745.15 | 20.08 | 83.02 | 89.81 |
Low | 46.3500 | 1,700.30 | 19.72 | 81.43 | 88.71 |
Last | 46.3500 | 1,710.00 | 19.80 | 82.19 | 88.85 |
Change | unch | -3.50 | +0.16 | +1.34 | +0.80 |
% Change | unch | -0.20% | +0.81% | +1.66% | +0.91% |
Volume | 100 | 62,376 | 4,099,277 | 362,156 | 319,693 |
20-Day Average Volume | 2,500 | 80,711 | 7,773,989 | 506,984 | 351,158 |
Previous Close | 46.3500 | 1,713.50 | 19.64 | 80.85 | 88.05 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 49.1925 | 1,634.53 | 19.48 | 80.38 | 85.18 |
20-Day Raw Stochastic | 19.53% | 66.38% | 61.14% | 69.15% | 90.23% |
20-Day Relative Strength | 32.94% | 59.91% | 53.76% | 51.97% | 59.19% |
Weighted Alpha | N/A | +60.72 | +19.96 | +54.37 | +55.59 |
Today's Opinion | N/A | 100% Buy | 72% Buy | 24% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | 88% Buy | 8% Buy | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.44% since 04/11/24 | -2.43% since 04/26/24 | +0.92% since 04/26/24 | +2.31% since 04/26/24 | +2.69% since 04/26/24 |
Low | 45.1000 on 05/01/24 | 1,670.61 on 05/01/24 | 19.25 on 04/30/24 | 76.24 on 04/30/24 | 84.89 on 04/30/24 |
High | 48.2500 on 04/16/24 | 1,771.60 on 04/29/24 | 20.08 on 05/03/24 | 82.54 on 05/03/24 | 89.81 on 05/03/24 |
1-Month | |||||
%Chg | -6.83% since 03/22/24 | +8.26% since 04/03/24 | -2.13% since 04/03/24 | +0.70% since 04/03/24 | +4.00% since 04/03/24 |
Low | 45.1000 on 05/01/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
High | 48.9000 on 04/11/24 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 84.78 on 04/09/24 | 89.81 on 05/03/24 |
3-Month | |||||
%Chg | -9.12% since 01/23/24 | +12.65% since 02/02/24 | +8.20% since 02/02/24 | -0.98% since 02/02/24 | +3.14% since 02/02/24 |
Low | 45.1000 on 05/01/24 | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
High | 51.5000 on 02/12/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 86.68 on 03/07/24 | 89.81 on 05/03/24 |
6-Month | |||||
%Chg | -10.43% since 10/25/23 | +19.29% since 11/03/23 | +25.79% since 11/03/23 | +19.41% since 11/03/23 | +27.87% since 11/03/23 |
Low | 45.1000 on 05/01/24 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 63.77 on 11/13/23 | 66.72 on 11/09/23 |
High | 52.2000 on 11/15/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.33 on 01/30/24 | 89.81 on 05/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 119,119 | 24,888,570 | 18,046,488 | 6,231,756 | 6,365,486 |
Shares Outstanding, K | 2,570 | 14,525 | 918,864 | 77,078 | 72,294 |
Annual Sales | 68,770,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
Annual Net Income | 3,780,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
Last Quarter Sales | 20,150,000 | 3,711,000,000 | 2,287,000,000 | 760,590,000 | 1,057,960,000 |
Last Quarter Net Income | 720,000 | 731,000,000 | 368,000,000 | 123,940,000 | 102,930,000 |
60-Month Beta | 0.40 | 0.86 | 1.21 | 1.09 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.28 on 04/26/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.53 on 04/22/24 | 1.87 on 04/23/24 |
Latest Earnings Date | 04/26/24 | 04/25/24 | 04/19/24 | 04/22/24 | 04/23/24 |
Most Recent Dividend | 0.100 on 04/18/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.220 on 05/02/24 | 0.620 on 03/13/24 |
Next Ex-Dividends Date | 04/18/24 | 05/30/24 | 05/31/24 | 05/02/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 38.02 | 8.06 | 9.59 | 11.52 | 11.13 |