Northrop Grumman Corp (NOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOC | RTX | LMT | BA | GD |
| Company | Northrop Grumman Corp | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 484.91 | 101.20 | 461.10 | 173.00 | 286.04 |
| High | 488.48 | 101.78 | 462.30 | 178.45 | 286.99 |
| Low | 475.42 | 101.02 | 459.00 | 172.25 | 282.51 |
| Last | 475.14 | 101.69 | 460.55 | 178.05 | 286.98 |
| Change | -11.23 | +0.47 | -1.18 | +6.59 | +0.45 |
| % Change | -2.31% | +0.46% | -0.26% | +3.84% | +0.16% |
| Volume | 427,589 | 2,133,958 | 352,323 | 6,703,298 | 621,645 |
| 20-Day Average Volume | 1,095,646 | 7,289,797 | 1,109,469 | 8,047,777 | 1,190,856 |
| Previous Close | 486.37 | 101.22 | 461.73 | 171.46 | 286.53 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 466.48 | 101.26 | 457.69 | 171.86 | 287.66 |
| 20-Day Raw Stochastic | 69.75% | 48.65% | 55.58% | 71.03% | 54.70% |
| 20-Day Relative Strength | 56.26% | 65.10% | 56.75% | 47.61% | 53.84% |
| Weighted Alpha | +7.84 | +14.60 | +3.05 | -17.03 | +36.63 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | Hold | 100% Buy | 8% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 04/25/24 | -0.10% since 04/25/24 | -1.05% since 04/25/24 | +6.37% since 04/25/24 | +0.54% since 04/25/24 |
| Low | 476.61 on 05/02/24 | 100.29 on 04/26/24 | 459.00 on 05/02/24 | 164.93 on 04/26/24 | 282.51 on 05/02/24 |
| High | 490.27 on 05/01/24 | 102.82 on 04/30/24 | 467.98 on 04/30/24 | 178.45 on 05/02/24 | 289.93 on 04/29/24 |
| 1-Month | |||||
| %Chg | +2.32% since 04/02/24 | +3.11% since 04/02/24 | +1.47% since 04/02/24 | -5.64% since 04/02/24 | -1.41% since 04/02/24 |
| Low | 446.22 on 04/15/24 | 97.03 on 04/03/24 | 442.83 on 04/10/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 |
| High | 490.60 on 04/25/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 188.78 on 04/03/24 | 296.50 on 04/08/24 |
| 3-Month | |||||
| %Chg | +6.85% since 02/02/24 | +10.47% since 02/02/24 | +7.97% since 02/02/24 | -15.26% since 02/02/24 | +7.98% since 02/02/24 |
| Low | 440.23 on 02/05/24 | 88.90 on 02/22/24 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 262.50 on 02/05/24 |
| High | 490.60 on 04/25/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 213.77 on 02/07/24 | 296.50 on 04/08/24 |
| 6-Month | |||||
| %Chg | +0.30% since 11/02/23 | +22.75% since 11/02/23 | +0.41% since 11/02/23 | -7.59% since 11/02/23 | +17.39% since 11/02/23 |
| Low | 426.00 on 01/25/24 | 78.00 on 11/22/23 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 238.31 on 11/09/23 |
| High | 490.60 on 04/25/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 267.54 on 12/21/23 | 296.50 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,977,904 | 134,572,608 | 110,786,576 | 105,256,552 | 78,613,520 |
| Shares Outstanding, K | 147,990 | 1,329,506 | 239,938 | 613,884 | 274,364 |
| Annual Sales | 39,290,000,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | 2,056,000,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 10,133,000,000 | 19,305,000,000 | 17,195,000,000 | 16,569,000,000 | 10,731,000,000 |
| Last Quarter Net Income | 944,000,000 | 1,709,000,000 | 1,545,000,000 | -343,000,000 | 799,000,000 |
| 60-Month Beta | 0.34 | 0.84 | 0.46 | 1.54 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.32 on 04/25/24 | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/23/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 1.870 on 02/23/24 | 0.590 on 02/22/24 | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | 02/23/24 | 02/22/24 | 02/29/24 | 02/13/20 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.12 | 19.64 | 16.77 | 0.00 | 23.42 |