Nobility Homes Inc (NOBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOBH | THO | SKY | CVCO | PATK |
| Company | Nobility Homes Inc | Thor Industries | Skyline Corp | Cavco Inds Inc | Patrick Inds Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 34.0000 | 101.47 | 77.19 | 375.84 | 105.93 |
| High | 34.0000 | 102.08 | 77.44 | 378.63 | 106.94 |
| Low | 34.0000 | 100.34 | 76.80 | 374.55 | 105.83 |
| Last | 34.0000 | 101.62 | 77.24 | 373.40 | 106.07 |
| Change | -0.6600 | +1.03 | +0.89 | +0.79 | +0.58 |
| % Change | -1.90% | +1.02% | +1.17% | +0.21% | +0.55% |
| Volume | 200 | 83,255 | 10,628 | 11,388 | 13,791 |
| 20-Day Average Volume | 640 | 427,207 | 251,519 | 50,334 | 119,237 |
| Previous Close | 34.6600 | 100.59 | 76.35 | 372.61 | 105.49 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.6321 | 104.90 | 77.67 | 370.48 | 108.71 |
| 20-Day Raw Stochastic | 24.91% | 26.75% | 38.44% | 61.90% | 25.67% |
| 20-Day Relative Strength | 51.38% | 41.87% | 47.24% | 51.98% | 44.80% |
| Weighted Alpha | +28.10 | +13.29 | +9.53 | +31.89 | +53.68 |
| Today's Opinion | 88% Buy | 56% Sell | 40% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 40% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 04/03/24 | +0.50% since 04/22/24 | +2.86% since 04/22/24 | +4.18% since 04/22/24 | +0.66% since 04/22/24 |
| Low | 34.0000 on 04/26/24 | 99.77 on 04/25/24 | 72.64 on 04/25/24 | 356.03 on 04/25/24 | 102.98 on 04/25/24 |
| High | 35.2500 on 04/11/24 | 104.26 on 04/23/24 | 78.25 on 04/23/24 | 380.52 on 04/23/24 | 109.32 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.82% since 03/26/24 | -13.24% since 03/28/24 | -9.55% since 03/28/24 | -6.14% since 03/28/24 | -11.07% since 03/28/24 |
| Low | 32.0100 on 04/01/24 | 96.99 on 04/18/24 | 72.64 on 04/25/24 | 346.83 on 04/18/24 | 101.86 on 04/18/24 |
| High | 37.0000 on 04/03/24 | 117.48 on 04/01/24 | 85.35 on 04/01/24 | 400.99 on 04/01/24 | 120.96 on 04/01/24 |
| 3-Month | |||||
| %Chg | +6.08% since 01/26/24 | -12.02% since 01/29/24 | +7.85% since 01/29/24 | +11.52% since 01/29/24 | +2.10% since 01/29/24 |
| Low | 30.0600 on 02/09/24 | 96.99 on 04/18/24 | 68.39 on 01/31/24 | 325.25 on 02/02/24 | 99.43 on 02/01/24 |
| High | 40.0000 on 03/18/24 | 129.31 on 03/01/24 | 86.71 on 03/21/24 | 400.99 on 04/01/24 | 123.58 on 03/04/24 |
| 6-Month | |||||
| %Chg | +13.14% since 10/23/23 | +19.78% since 10/27/23 | +30.97% since 10/27/23 | +48.76% since 10/27/23 | +48.09% since 10/27/23 |
| Low | 27.0000 on 01/16/24 | 84.54 on 10/30/23 | 52.12 on 11/01/23 | 233.84 on 11/01/23 | 71.80 on 10/30/23 |
| High | 40.0000 on 03/18/24 | 129.31 on 03/01/24 | 86.71 on 03/21/24 | 400.99 on 04/01/24 | 123.58 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,139 | 5,363,962 | 4,409,518 | 3,110,023 | 2,363,080 |
| Shares Outstanding, K | 3,269 | 53,325 | 57,754 | 8,347 | 22,401 |
| Annual Sales | 51,520,000 | 11,121,610,000 | 2,606,560,000 | 2,142,710,000 | 3,468,050,000 |
| Annual Net Income | 7,230,000 | 374,270,000 | 401,800,000 | 240,550,000 | 142,900,000 |
| Last Quarter Sales | 14,650,000 | 2,207,370,000 | 559,460,000 | 446,770,000 | 781,190,000 |
| Last Quarter Net Income | 2,670,000 | 7,220,000 | 46,970,000 | 35,990,000 | 30,820,000 |
| 60-Month Beta | 0.34 | 1.78 | 1.53 | 1.15 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 09/15/23 | 0.40 on 03/06/24 | 0.82 on 02/05/24 | 4.27 on 02/01/24 | 1.49 on 02/08/24 |
| Latest Earnings Date | 05/03/24 | 06/04/24 | 06/04/24 | 05/16/24 | 05/02/24 |
| Most Recent Dividend | 1.500 on 03/22/24 | 0.480 on 04/08/24 | 0.090 on 09/14/11 | N/A | 0.550 on 02/16/24 |
| Next Ex-Dividends Date | 03/22/24 | 04/08/24 | N/A | N/A | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.28 | 18.97 | 21.35 | 18.59 | 15.85 |