Noah Holdings Ltd ADR (NOAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOAH | BLK | KKR | APO | ARES |
| Company | Noah Holdings Ltd ADR | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.72 | 768.73 | 95.85 | 109.62 | 132.31 |
| High | 14.13 | 770.49 | 98.25 | 111.69 | 134.96 |
| Low | 13.68 | 765.83 | 94.65 | 108.13 | 132.28 |
| Last | 14.10 | 767.00 | 97.66 | 110.59 | 133.52 |
| Change | +0.44 | +3.09 | +2.65 | +1.13 | +1.61 |
| % Change | +3.22% | +0.40% | +2.79% | +1.03% | +1.22% |
| Volume | 98,997 | 141,916 | 1,379,158 | 705,691 | 463,330 |
| 20-Day Average Volume | 135,710 | 651,458 | 3,839,162 | 2,115,306 | 1,099,631 |
| Previous Close | 13.66 | 763.91 | 95.01 | 109.46 | 131.91 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.59 | 763.31 | 96.15 | 110.40 | 132.89 |
| 20-Day Raw Stochastic | 98.81% | 35.53% | 56.00% | 46.43% | 68.42% |
| 20-Day Relative Strength | 63.67% | 45.30% | 53.02% | 51.32% | 52.91% |
| Weighted Alpha | +2.78 | +15.75 | +96.36 | +67.97 | +57.90 |
| Today's Opinion | 40% Buy | 24% Buy | 72% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 40% Buy | 40% Buy | 48% Buy |
| Last Month's Opinion | 8% Sell | 64% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.89% since 04/29/24 | +0.77% since 04/29/24 | +2.84% since 04/29/24 | +0.14% since 04/29/24 | -0.46% since 04/29/24 |
| Low | 12.14 on 05/01/24 | 748.78 on 05/02/24 | 92.97 on 04/30/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 |
| High | 14.13 on 05/06/24 | 771.55 on 05/03/24 | 100.17 on 05/03/24 | 113.25 on 05/03/24 | 135.74 on 05/03/24 |
| 1-Month | |||||
| %Chg | +7.96% since 04/05/24 | -3.82% since 04/05/24 | -2.91% since 04/05/24 | -3.14% since 04/05/24 | +0.09% since 04/05/24 |
| Low | 11.61 on 04/19/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
| High | 14.13 on 05/06/24 | 807.54 on 04/08/24 | 102.76 on 04/11/24 | 117.15 on 04/09/24 | 138.45 on 04/24/24 |
| 3-Month | |||||
| %Chg | +16.92% since 02/06/24 | -2.65% since 02/06/24 | +4.71% since 02/06/24 | +6.32% since 02/06/24 | +5.74% since 02/06/24 |
| Low | 9.90 on 03/15/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 103.81 on 02/08/24 | 125.23 on 05/02/24 |
| High | 14.13 on 05/06/24 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 139.48 on 02/08/24 |
| 6-Month | |||||
| %Chg | +14.36% since 11/06/23 | +17.44% since 11/06/23 | +65.02% since 11/06/23 | +33.58% since 11/06/23 | +29.06% since 11/06/23 |
| Low | 9.90 on 03/15/24 | 646.91 on 11/07/23 | 59.08 on 11/07/23 | 82.71 on 11/07/23 | 101.44 on 11/16/23 |
| High | 15.18 on 12/15/23 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 139.48 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 901,778 | 113,778,280 | 84,084,416 | 62,190,904 | 40,839,472 |
| Shares Outstanding, K | 66,016 | 148,942 | 885,006 | 568,161 | 309,601 |
| Annual Sales | 464,050,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 142,190,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 114,390,000 | 4,728,000,000 | 4,429,830,000 | 11,046,000,000 | 1,053,980,000 |
| Last Quarter Net Income | 31,150,000 | 1,573,000,000 | 1,040,430,000 | 2,756,000,000 | 173,950,000 |
| 60-Month Beta | 0.94 | 1.37 | 1.62 | 1.61 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 03/26/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 06/04/24 | 04/12/24 | 05/01/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.363 on 06/26/23 | 5.100 on 03/06/24 | 0.165 on 02/15/24 | 0.430 on 02/16/24 | 0.930 on 03/14/24 |
| Next Ex-Dividends Date | 06/26/23 | 03/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.39 | 19.09 | 33.15 | 17.68 | 36.00 |