North American Construction Group Ltd (NOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOA | EME | MTZ | DY | PRIM |
| Company | North American Construction Group Ltd | Emcor Group | Mastec Inc | Dycom Industries | Primoris Services Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.57 | 380.77 | 108.68 | 151.97 | 50.42 |
| High | 20.63 | 382.01 | 109.64 | 153.44 | 50.68 |
| Low | 20.33 | 371.63 | 106.14 | 149.63 | 49.16 |
| Last | 20.57 | 373.56 | 106.98 | 149.73 | 49.32 |
| Change | unch | -6.72 | -1.09 | -0.84 | -0.92 |
| % Change | unch | -1.77% | -1.01% | -0.56% | -1.83% |
| Volume | 37,200 | 297,400 | 1,014,600 | 222,500 | 541,400 |
| 20-Day Average Volume | 62,110 | 462,320 | 918,200 | 186,875 | 619,110 |
| Previous Close | 20.57 | 380.28 | 108.07 | 150.57 | 50.24 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 356.05 | 93.14 | 142.03 | 46.41 |
| 20-Day Raw Stochastic | 23.54% | 79.63% | 90.27% | 81.85% | 65.46% |
| 20-Day Relative Strength | 39.47% | 64.92% | 70.57% | 65.40% | 65.66% |
| Weighted Alpha | -3.63 | +136.09 | +28.68 | +62.40 | +88.44 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 05/06/24 | +0.43% since 05/06/24 | +1.10% since 05/06/24 | +3.00% since 05/06/24 | +3.18% since 05/06/24 |
| Low | 20.33 on 05/13/24 | 369.99 on 05/07/24 | 103.72 on 05/08/24 | 146.34 on 05/07/24 | 47.08 on 05/08/24 |
| High | 21.11 on 05/10/24 | 385.37 on 05/10/24 | 109.64 on 05/13/24 | 153.44 on 05/13/24 | 52.75 on 05/09/24 |
| 1-Month | |||||
| %Chg | -2.28% since 04/12/24 | +6.16% since 04/12/24 | +21.62% since 04/12/24 | +8.67% since 04/12/24 | +8.40% since 04/12/24 |
| Low | 20.08 on 05/02/24 | 327.38 on 04/19/24 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 42.82 on 04/17/24 |
| High | 22.16 on 04/29/24 | 385.37 on 05/10/24 | 109.64 on 05/13/24 | 153.44 on 05/13/24 | 52.75 on 05/09/24 |
| 3-Month | |||||
| %Chg | -12.43% since 02/13/24 | +53.89% since 02/13/24 | +49.69% since 02/13/24 | +32.76% since 02/13/24 | +33.91% since 02/13/24 |
| Low | 20.08 on 05/02/24 | 243.99 on 02/14/24 | 68.68 on 02/20/24 | 112.50 on 02/20/24 | 37.00 on 02/27/24 |
| High | 25.92 on 03/13/24 | 385.37 on 05/10/24 | 109.64 on 05/13/24 | 153.44 on 05/13/24 | 52.75 on 05/09/24 |
| 6-Month | |||||
| %Chg | +5.65% since 11/13/23 | +76.62% since 11/13/23 | +117.88% since 11/13/23 | +79.94% since 11/13/23 | +63.31% since 11/13/23 |
| Low | 18.94 on 11/27/23 | 209.31 on 01/03/24 | 50.90 on 11/14/23 | 84.83 on 11/20/23 | 29.14 on 11/30/23 |
| High | 25.92 on 03/13/24 | 385.37 on 05/10/24 | 109.64 on 05/13/24 | 153.44 on 05/13/24 | 52.75 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 549,980 | 17,871,636 | 8,587,026 | 4,380,381 | 2,693,818 |
| Shares Outstanding, K | 26,737 | 46,996 | 79,458 | 29,092 | 53,619 |
| Annual Sales | 709,110,000 | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 5,715,310,000 |
| Annual Net Income | 46,770,000 | 632,990,000 | -49,950,000 | 218,920,000 | 126,150,000 |
| Last Quarter Sales | 220,190,000 | 3,432,280,000 | 2,686,850,000 | 952,460,000 | 1,515,550,000 |
| Last Quarter Net Income | 8,430,000 | 197,150,000 | -41,180,000 | 23,420,000 | 37,660,000 |
| 60-Month Beta | 1.52 | 1.07 | 1.61 | 1.37 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/01/24 | 4.17 on 04/25/24 | -0.13 on 05/02/24 | 0.79 on 02/28/24 | 0.47 on 05/08/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/02/24 | 05/22/24 | 05/08/24 |
| Most Recent Dividend | 0.074 on 03/07/24 | 0.250 on 04/15/24 | N/A | N/A | 0.060 on 03/27/24 |
| Next Ex-Dividends Date | 05/31/24 | 04/15/24 | N/A | N/A | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.12 | 25.15 | 52.03 | 20.49 | 15.98 |