NN Inc (NNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNBR | ESAB | TKR | MLI | AMBP |
| Company | NN Inc | Esab Corp | Timken Company | Mueller Industries | Ardagh Metal Packaging S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.72 | 108.05 | 85.36 | 57.53 | 4.06 |
| High | 3.86 | 108.61 | 86.86 | 58.35 | 4.17 |
| Low | 3.68 | 106.99 | 85.14 | 56.77 | 3.95 |
| Last | 3.74 | 107.85 | 86.70 | 58.07 | 3.98 |
| Change | +0.02 | -0.01 | +1.72 | +0.74 | -0.07 |
| % Change | +0.54% | -0.01% | +2.02% | +1.29% | -1.73% |
| Volume | 90,300 | 237,000 | 881,800 | 715,300 | 1,566,800 |
| 20-Day Average Volume | 177,225 | 239,880 | 437,165 | 687,805 | 1,626,740 |
| Previous Close | 3.72 | 107.86 | 84.98 | 57.33 | 4.05 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.01 | 108.90 | 86.04 | 53.94 | 3.57 |
| 20-Day Raw Stochastic | 11.48% | 29.99% | 56.23% | 82.61% | 79.35% |
| 20-Day Relative Strength | 37.39% | 57.03% | 53.79% | 67.10% | 65.00% |
| Weighted Alpha | +155.31 | +81.43 | +15.26 | +64.26 | +9.38 |
| Today's Opinion | 8% Buy | 80% Buy | 96% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 80% Buy | 64% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 04/22/24 | +2.52% since 04/22/24 | +1.18% since 04/22/24 | +8.46% since 04/22/24 | +9.64% since 04/22/24 |
| Low | 3.60 on 04/25/24 | 105.00 on 04/25/24 | 83.90 on 04/25/24 | 54.08 on 04/23/24 | 3.59 on 04/23/24 |
| High | 4.10 on 04/24/24 | 109.80 on 04/24/24 | 87.67 on 04/23/24 | 59.59 on 04/24/24 | 4.17 on 04/29/24 |
| 1-Month | |||||
| %Chg | -21.10% since 03/28/24 | -2.46% since 03/28/24 | -0.83% since 03/28/24 | +7.68% since 03/28/24 | +16.03% since 03/28/24 |
| Low | 3.60 on 04/25/24 | 104.89 on 04/19/24 | 83.63 on 04/16/24 | 50.85 on 04/16/24 | 3.25 on 04/16/24 |
| High | 4.86 on 04/01/24 | 114.77 on 04/08/24 | 89.09 on 04/08/24 | 59.59 on 04/24/24 | 4.17 on 04/29/24 |
| 3-Month | |||||
| %Chg | -21.10% since 01/29/24 | +23.44% since 01/29/24 | +4.70% since 01/29/24 | +17.98% since 01/29/24 | +3.38% since 01/29/24 |
| Low | 3.60 on 04/25/24 | 85.79 on 01/31/24 | 79.15 on 02/13/24 | 47.46 on 02/22/24 | 3.21 on 03/01/24 |
| High | 5.40 on 02/16/24 | 114.77 on 04/08/24 | 89.64 on 03/22/24 | 59.59 on 04/24/24 | 4.17 on 04/29/24 |
| 6-Month | |||||
| %Chg | +112.50% since 10/27/23 | +70.95% since 10/27/23 | +26.48% since 10/27/23 | +53.54% since 10/27/23 | +22.46% since 10/27/23 |
| Low | 1.72 on 11/02/23 | 62.46 on 10/30/23 | 65.71 on 11/01/23 | 36.88 on 10/30/23 | 3.21 on 03/01/24 |
| High | 5.40 on 02/16/24 | 114.77 on 04/08/24 | 89.64 on 03/22/24 | 59.59 on 04/24/24 | 4.17 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 184,285 | 6,517,331 | 5,981,657 | 6,512,516 | 2,420,236 |
| Shares Outstanding, K | 49,539 | 60,424 | 70,389 | 113,597 | 597,589 |
| Annual Sales | 489,270,000 | 2,774,770,000 | 4,769,000,000 | 3,420,350,000 | 4,812,000,000 |
| Annual Net Income | -50,150,000 | 205,290,000 | 394,100,000 | 602,900,000 | -50,000,000 |
| Last Quarter Sales | 112,530,000 | 689,350,000 | 1,091,200,000 | 732,380,000 | 1,132,000,000 |
| Last Quarter Net Income | -20,540,000 | 50,240,000 | 58,700,000 | 119,240,000 | -56,000,000 |
| 60-Month Beta | 3.02 | 1.54 | 1.54 | 1.08 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/11/24 | 1.13 on 02/29/24 | 1.37 on 02/05/24 | 1.21 on 04/23/24 | 0.01 on 04/25/24 |
| Latest Earnings Date | 05/06/24 | 05/01/24 | 04/30/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.070 on 09/06/19 | 0.060 on 03/27/24 | 0.330 on 02/16/24 | 0.200 on 03/14/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | 09/06/19 | 03/27/24 | 02/16/24 | 03/14/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.95 | 12.09 | 11.71 | 33.42 |