Numerex Cp Cl A [P (NMRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRX | ANET | GLW | VIAV | KN |
| Company | Numerex Cp Cl A [P | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.89 | 294.55 | 37.04 | 7.56 | 17.52 |
| High | 3.92 | 299.00 | 37.24 | 7.58 | 17.54 |
| Low | 3.79 | 293.00 | 37.03 | 7.51 | 17.48 |
| Last | 3.83 | 293.21 | 37.05 | 7.55 | 17.49 |
| Change | -0.05 | -3.18 | -0.31 | -0.06 | -0.06 |
| % Change | -1.29% | -1.07% | -0.83% | -0.79% | -0.34% |
| Volume | 44,300 | 125,795 | 162,503 | 70,582 | 4,631 |
| 20-Day Average Volume | 24,965 | 2,799,810 | 4,837,668 | 1,254,484 | 535,572 |
| Previous Close | 3.88 | 296.39 | 37.36 | 7.61 | 17.55 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.70 | 306.72 | 35.58 | 7.51 | 17.41 |
| 20-Day Raw Stochastic | 53.57% | 39.95% | 89.55% | 42.65% | 67.67% |
| 20-Day Relative Strength | 50.56% | 50.45% | 69.58% | 40.84% | 59.50% |
| Weighted Alpha | -51.30 | +76.72 | +21.33 | -27.02 | +3.53 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 72% Sell | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | 72% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 11/29/17 | -4.16% since 05/28/24 | +3.40% since 05/28/24 | +2.31% since 05/28/24 | +1.19% since 05/28/24 |
| Low | 3.79 on 12/06/17 | 290.31 on 06/03/24 | 35.40 on 05/29/24 | 7.23 on 05/30/24 | 16.96 on 05/29/24 |
| High | 4.07 on 11/30/17 | 310.29 on 05/29/24 | 37.51 on 06/03/24 | 7.69 on 06/03/24 | 17.84 on 05/31/24 |
| 1-Month | |||||
| %Chg | +3.51% since 11/06/17 | +7.40% since 05/03/24 | +9.93% since 05/03/24 | -0.53% since 05/03/24 | +5.52% since 05/03/24 |
| Low | 3.38 on 11/17/17 | 271.87 on 05/07/24 | 32.92 on 05/06/24 | 7.23 on 05/30/24 | 16.68 on 05/06/24 |
| High | 4.22 on 11/27/17 | 329.04 on 05/16/24 | 37.51 on 06/03/24 | 7.91 on 05/20/24 | 17.86 on 05/22/24 |
| 3-Month | |||||
| %Chg | -0.78% since 09/06/17 | +2.35% since 03/04/24 | +11.05% since 03/04/24 | -22.71% since 03/04/24 | +5.97% since 03/04/24 |
| Low | 3.38 on 11/17/17 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.10 on 05/03/24 | 15.00 on 03/19/24 |
| High | 4.22 on 11/27/17 | 329.04 on 05/16/24 | 37.51 on 06/03/24 | 11.32 on 03/06/24 | 17.86 on 05/22/24 |
| 6-Month | |||||
| %Chg | -9.03% since 06/06/17 | +37.01% since 12/04/23 | +28.45% since 12/04/23 | -12.15% since 12/04/23 | +7.80% since 12/04/23 |
| Low | 3.38 on 11/17/17 | 212.47 on 12/07/23 | 28.30 on 12/05/23 | 7.10 on 05/03/24 | 14.97 on 02/08/24 |
| High | 6.38 on 06/23/17 | 329.04 on 05/16/24 | 37.51 on 06/03/24 | 11.32 on 03/06/24 | 18.48 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,374 | 92,877,672 | 32,003,288 | 1,698,841 | 1,575,007 |
| Shares Outstanding, K | 19,680 | 313,363 | 856,619 | 223,238 | 89,744 |
| Annual Sales | 70,650,000 | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 707,600,000 |
| Annual Net Income | -24,320,000 | 2,087,320,000 | 581,000,000 | 25,500,000 | 72,400,000 |
| Last Quarter Sales | 15,300,000 | 1,571,370,000 | 2,975,000,000 | 246,000,000 | 196,400,000 |
| Last Quarter Net Income | -3,430,000 | 637,690,000 | 209,000,000 | -24,600,000 | 2,500,000 |
| 60-Month Beta | 0.45 | 1.08 | 1.08 | 0.94 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.99 on 05/07/24 | 0.38 on 04/30/24 | 0.06 on 05/02/24 | 0.20 on 05/01/24 |
| Latest Earnings Date | 12/11/17 | 05/07/24 | 07/23/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.050 on 08/16/96 | N/A | 0.000 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.49 | 22.31 | 50.13 | 26.55 |