Nomura Holdings Inc ADR (NMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMR | MS | GS | SCHW | IBKR |
| Company | Nomura Holdings Inc ADR | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.91 | 99.90 | 466.38 | 78.30 | 122.83 |
| High | 5.93 | 99.95 | 467.39 | 78.62 | 122.83 |
| Low | 5.91 | 99.38 | 464.55 | 78.04 | 122.01 |
| Last | 5.93 | 99.65 | 467.90 | 78.52 | 122.64 |
| Change | +0.03 | +0.07 | +3.38 | +0.48 | +0.82 |
| % Change | +0.51% | +0.07% | +0.73% | +0.62% | +0.67% |
| Volume | 66,718 | 310,585 | 167,691 | 622,595 | 12,838 |
| 20-Day Average Volume | 1,307,671 | 5,395,394 | 2,137,610 | 6,272,140 | 820,717 |
| Previous Close | 5.90 | 99.58 | 464.52 | 78.04 | 121.82 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.81 | 95.30 | 441.06 | 75.82 | 118.76 |
| 20-Day Raw Stochastic | 77.88% | 85.33% | 97.57% | 94.43% | 94.33% |
| 20-Day Relative Strength | 51.07% | 65.85% | 74.31% | 64.98% | 65.58% |
| Weighted Alpha | +66.60 | +25.68 | +52.61 | +55.88 | +68.32 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 05/10/24 | +1.19% since 05/10/24 | +2.63% since 05/10/24 | +3.11% since 05/10/24 | +1.79% since 05/10/24 |
| Low | 5.66 on 05/14/24 | 98.42 on 05/13/24 | 453.32 on 05/13/24 | 74.67 on 05/13/24 | 119.71 on 05/13/24 |
| High | 5.97 on 05/16/24 | 100.98 on 05/15/24 | 468.25 on 05/16/24 | 78.79 on 05/15/24 | 122.83 on 05/17/24 |
| 1-Month | |||||
| %Chg | +0.77% since 04/17/24 | +10.40% since 04/17/24 | +15.55% since 04/17/24 | +8.25% since 04/17/24 | +11.92% since 04/17/24 |
| Low | 5.50 on 05/01/24 | 89.74 on 04/18/24 | 402.41 on 04/18/24 | 71.96 on 04/18/24 | 108.85 on 04/18/24 |
| High | 6.02 on 05/07/24 | 100.98 on 05/15/24 | 468.25 on 05/16/24 | 78.79 on 05/15/24 | 122.88 on 05/07/24 |
| 3-Month | |||||
| %Chg | +6.78% since 02/16/24 | +14.97% since 02/16/24 | +21.40% since 02/16/24 | +21.86% since 02/16/24 | +16.96% since 02/16/24 |
| Low | 5.48 on 02/21/24 | 84.43 on 03/06/24 | 380.85 on 02/20/24 | 62.90 on 02/21/24 | 102.27 on 02/20/24 |
| High | 6.62 on 03/21/24 | 100.98 on 05/15/24 | 468.25 on 05/16/24 | 78.79 on 05/15/24 | 122.88 on 05/07/24 |
| 6-Month | |||||
| %Chg | +41.61% since 11/17/23 | +23.88% since 11/17/23 | +37.59% since 11/17/23 | +38.22% since 11/17/23 | +54.38% since 11/17/23 |
| Low | 4.03 on 11/28/23 | 76.33 on 11/28/23 | 334.55 on 11/21/23 | 55.42 on 11/22/23 | 72.60 on 11/29/23 |
| High | 6.62 on 03/21/24 | 100.98 on 05/15/24 | 468.25 on 05/16/24 | 78.79 on 05/15/24 | 122.88 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,721,706 | 161,833,728 | 149,790,976 | 138,699,008 | 51,295,476 |
| Shares Outstanding, K | 3,003,679 | 1,625,163 | 322,464 | 1,777,281 | 421,076 |
| Annual Sales | 28,685,330,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | 1,144,460,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 2,997,320,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
| Last Quarter Net Income | 382,160,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
| 60-Month Beta | 0.69 | 1.41 | 1.40 | 0.98 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/26/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 05/01/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
| Most Recent Dividend | 0.045 on 09/28/23 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 05/09/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 09/28/23 | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.65 | 17.42 | 18.20 | 26.76 | 20.23 |