New Mountain Finance Corp (NMFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NMFC | ARCC | BXSL | FSK | MAIN |
Company | New Mountain Finance Corp | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 12.66 | 20.65 | 32.25 | 19.20 | 50.35 |
High | 12.77 | 20.70 | 32.29 | 19.25 | 50.52 |
Low | 12.66 | 20.45 | 31.96 | 19.10 | 49.90 |
Last | 12.70 | 20.61 | 32.23 | 19.22 | 50.37 |
Change | +0.07 | +0.07 | +0.24 | +0.12 | +0.48 |
% Change | +0.55% | +0.34% | +0.75% | +0.63% | +0.96% |
Volume | 376,000 | 2,902,200 | 600,500 | 867,900 | 311,900 |
20-Day Average Volume | 292,515 | 2,674,300 | 758,985 | 1,138,495 | 298,305 |
Previous Close | 12.63 | 20.54 | 31.99 | 19.10 | 49.89 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.59 | 20.56 | 31.39 | 19.20 | 48.30 |
20-Day Raw Stochastic | 77.89% | 55.17% | 89.39% | 66.44% | 96.61% |
20-Day Relative Strength | 53.12% | 52.55% | 64.85% | 50.34% | 73.32% |
Weighted Alpha | +6.66 | +12.26 | +27.79 | -1.30 | +30.73 |
Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
Previous Opinion | 64% Sell | 88% Buy | 100% Buy | 56% Sell | 100% Buy |
Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.16% since 04/26/24 | -0.82% since 04/26/24 | +0.44% since 04/26/24 | -0.57% since 04/26/24 | +2.52% since 04/26/24 |
Low | 12.40 on 05/02/24 | 20.45 on 05/03/24 | 31.65 on 04/30/24 | 19.01 on 04/30/24 | 49.34 on 04/29/24 |
High | 12.81 on 04/29/24 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 19.41 on 04/29/24 | 50.52 on 05/03/24 |
1-Month | |||||
%Chg | +0.08% since 04/03/24 | +0.63% since 04/03/24 | +4.74% since 04/03/24 | +0.31% since 04/03/24 | +6.90% since 04/03/24 |
Low | 12.33 on 04/16/24 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
High | 12.81 on 04/29/24 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 19.47 on 04/24/24 | 50.52 on 05/03/24 |
3-Month | |||||
%Chg | -0.39% since 02/02/24 | +2.18% since 02/02/24 | +12.65% since 02/02/24 | -5.97% since 02/02/24 | +11.09% since 02/02/24 |
Low | 12.22 on 03/20/24 | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 |
High | 13.01 on 03/12/24 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 20.39 on 02/05/24 | 50.52 on 05/03/24 |
6-Month | |||||
%Chg | -0.63% since 11/03/23 | +4.83% since 11/03/23 | +14.58% since 11/03/23 | -2.98% since 11/03/23 | +23.82% since 11/03/23 |
Low | 12.22 on 03/20/24 | 19.41 on 11/09/23 | 27.23 on 12/06/23 | 18.31 on 03/15/24 | 39.87 on 11/07/23 |
High | 13.23 on 12/13/23 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 20.99 on 01/04/24 | 50.52 on 05/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,349,870 | 12,526,016 | 6,175,300 | 5,382,869 | 4,280,443 |
Shares Outstanding, K | 106,289 | 607,764 | 191,601 | 280,066 | 84,980 |
Annual Sales | 350,930,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
Annual Net Income | 135,340,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
Last Quarter Sales | 79,660,000 | 707,000,000 | 304,260,000 | 447,000,000 | 129,310,000 |
Last Quarter Net Income | 27,240,000 | 413,000,000 | 157,310,000 | 90,000,000 | 139,080,000 |
60-Month Beta | 1.11 | 0.99 | 0.47 | 1.23 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 05/01/24 | 0.59 on 05/01/24 | 0.96 on 02/28/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 |
Latest Earnings Date | 05/01/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
Most Recent Dividend | 0.360 on 03/14/24 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.700 on 03/12/24 | 0.240 on 05/07/24 |
Next Ex-Dividends Date | 06/14/24 | 06/14/24 | 03/27/24 | 05/14/24 | 05/07/24 |
Ratios | |||||
Price/Earnings ttm | 8.15 | 8.59 | 8.20 | 6.14 | 11.77 |