Annaly Capital Management Inc (NLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLY | AGNC | STWD | BXMT | HASI |
| Company | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A | Hannon Armstrong Sustainable IN |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 19.70 | 9.63 | 19.70 | 18.21 | 26.15 |
| High | 19.83 | 9.79 | 19.78 | 18.28 | 26.64 |
| Low | 19.57 | 9.51 | 19.46 | 17.80 | 26.07 |
| Last | 19.64 | 9.52 | 19.55 | 17.91 | 26.19 |
| Change | +0.02 | -0.02 | -0.17 | -0.25 | +0.13 |
| % Change | +0.10% | -0.21% | -0.86% | -1.38% | +0.50% |
| Volume | 4,168,500 | 9,689,101 | 2,688,500 | 2,064,700 | 753,300 |
| 20-Day Average Volume | 3,588,400 | 12,833,770 | 2,106,120 | 2,394,115 | 844,165 |
| Previous Close | 19.62 | 9.54 | 19.72 | 18.16 | 26.06 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.65 | 9.26 | 19.31 | 18.25 | 25.40 |
| 20-Day Raw Stochastic | 91.21% | 68.97% | 74.65% | 21.75% | 69.52% |
| 20-Day Relative Strength | 58.69% | 52.78% | 49.32% | 41.22% | 52.51% |
| Weighted Alpha | +5.74 | +3.34 | +12.71 | -6.53 | +15.28 |
| Today's Opinion | 32% Buy | Hold | 72% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 32% Buy | 8% Buy | 72% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 16% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 04/30/24 | +4.04% since 04/30/24 | +3.06% since 04/30/24 | +1.53% since 04/30/24 | +4.72% since 04/30/24 |
| Low | 18.72 on 05/01/24 | 9.14 on 05/01/24 | 18.95 on 05/01/24 | 17.61 on 05/01/24 | 24.34 on 05/01/24 |
| High | 19.83 on 05/07/24 | 9.79 on 05/07/24 | 19.81 on 05/03/24 | 18.60 on 05/03/24 | 26.64 on 05/07/24 |
| 1-Month | |||||
| %Chg | +2.13% since 04/05/24 | -1.45% since 04/05/24 | -0.61% since 04/05/24 | -7.06% since 04/05/24 | -1.47% since 04/05/24 |
| Low | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.55 on 04/30/24 | 24.00 on 04/16/24 |
| High | 19.83 on 05/07/24 | 9.79 on 05/07/24 | 19.91 on 04/09/24 | 19.58 on 04/09/24 | 28.42 on 04/09/24 |
| 3-Month | |||||
| %Chg | +5.71% since 02/07/24 | +2.15% since 02/07/24 | +1.14% since 02/07/24 | -2.45% since 02/07/24 | +10.65% since 02/07/24 |
| Low | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.55 on 04/30/24 | 23.14 on 02/09/24 |
| High | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 20.73 on 03/25/24 | 28.62 on 03/28/24 |
| 6-Month | |||||
| %Chg | +13.20% since 11/07/23 | +12.53% since 11/07/23 | +5.05% since 11/07/23 | -16.27% since 11/07/23 | +29.65% since 11/07/23 |
| Low | 16.76 on 11/13/23 | 8.22 on 11/09/23 | 18.42 on 11/08/23 | 17.55 on 04/30/24 | 18.72 on 11/13/23 |
| High | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 | 29.88 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,818,633 | 6,630,443 | 6,189,595 | 3,152,285 | 2,964,820 |
| Shares Outstanding, K | 500,440 | 695,015 | 313,874 | 173,584 | 113,769 |
| Annual Sales | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 | 319,870,000 |
| Annual Net Income | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 | 148,840,000 |
| Last Quarter Sales | 1,603,740,000 | 642,000,000 | 522,280,000 | 486,120,000 | 86,590,000 |
| Last Quarter Net Income | 462,890,000 | 443,000,000 | 70,960,000 | -123,840,000 | 89,760,000 |
| 60-Month Beta | 1.54 | 1.45 | 1.65 | 1.44 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.65 on 04/24/24 | 0.53 on 02/15/24 |
| Latest Earnings Date | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 | 05/07/24 |
| Most Recent Dividend | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 | 0.415 on 04/04/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.17 | 3.76 | 9.99 | 6.59 | 12.67 |