Net Lease Office Properties (NLOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLOP | PLD | AMT | WELL | PSA |
| Company | Net Lease Office Properties | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.11 | 111.53 | 191.50 | 100.82 | 285.55 |
| High | 24.55 | 111.72 | 192.89 | 101.34 | 285.92 |
| Low | 24.11 | 110.26 | 190.28 | 100.37 | 284.58 |
| Last | 24.26 | 111.04 | 191.26 | 100.93 | 284.51 |
| Change | +0.05 | -1.01 | -0.50 | +0.09 | -1.39 |
| % Change | +0.21% | -0.90% | -0.26% | +0.09% | -0.49% |
| Volume | 9,168 | 384,882 | 299,081 | 219,930 | 74,200 |
| 20-Day Average Volume | 237,633 | 3,863,533 | 2,438,619 | 2,244,877 | 632,927 |
| Previous Close | 24.21 | 112.05 | 191.76 | 100.84 | 285.90 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.84 | 106.79 | 182.62 | 97.68 | 272.18 |
| 20-Day Raw Stochastic | 64.80% | 87.29% | 84.62% | 90.92% | 83.55% |
| 20-Day Relative Strength | 54.55% | 47.85% | 57.84% | 69.39% | 58.84% |
| Weighted Alpha | +44.04 | -12.68 | +4.71 | +37.71 | +1.47 |
| Today's Opinion | N/A | 72% Sell | 24% Sell | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 72% Sell | 24% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 05/14/24 | +2.99% since 05/14/24 | +2.83% since 05/14/24 | +2.43% since 05/14/24 | +1.90% since 05/14/24 |
| Low | 23.64 on 05/16/24 | 109.37 on 05/15/24 | 190.28 on 05/21/24 | 99.30 on 05/15/24 | 283.62 on 05/15/24 |
| High | 25.48 on 05/20/24 | 113.03 on 05/20/24 | 196.21 on 05/16/24 | 102.15 on 05/20/24 | 290.84 on 05/17/24 |
| 1-Month | |||||
| %Chg | +6.22% since 04/19/24 | +7.75% since 04/19/24 | +12.23% since 04/19/24 | +10.84% since 04/19/24 | +9.52% since 04/19/24 |
| Low | 22.44 on 04/25/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 90.76 on 04/22/24 | 256.31 on 05/01/24 |
| High | 25.48 on 05/20/24 | 113.03 on 05/20/24 | 196.21 on 05/16/24 | 102.15 on 05/20/24 | 290.84 on 05/17/24 |
| 3-Month | |||||
| %Chg | -8.41% since 02/21/24 | -16.42% since 02/21/24 | +2.14% since 02/21/24 | +7.40% since 02/21/24 | -1.20% since 02/21/24 |
| Low | 22.16 on 04/18/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 27.08 on 02/26/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 102.15 on 05/20/24 | 295.20 on 03/11/24 |
| 6-Month | |||||
| %Chg | +53.33% since 11/21/23 | +0.82% since 11/21/23 | -2.68% since 11/21/23 | +14.06% since 11/21/23 | +10.87% since 11/21/23 |
| Low | 15.33 on 11/24/23 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 251.49 on 11/24/23 |
| High | 27.77 on 02/16/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 102.15 on 05/20/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 357,945 | 103,740,816 | 89,547,120 | 60,293,848 | 50,239,780 |
| Shares Outstanding, K | 14,785 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 174,970,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | -131,750,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 44,010,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | -27,840,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | N/A | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.88 on 05/10/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | N/A | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.340 on 12/15/23 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 05/10/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 12/15/23 | 06/17/24 | 04/11/24 | 05/10/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.66 | 19.22 | 26.73 | 17.14 |