Newjersey Resources Corp (NJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJR | SRE | ATO | SWX | UGI |
| Company | Newjersey Resources Corp | Sempra | Atmos Energy Corp | Southwest Gas Corp | Ugi Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.15 | 78.03 | 118.00 | 76.11 | 24.76 |
| High | 44.27 | 78.40 | 119.45 | 76.78 | 24.99 |
| Low | 44.11 | 77.79 | 117.74 | 76.09 | 24.64 |
| Last | 44.31 | 78.23 | 118.98 | 76.85 | 24.94 |
| Change | +0.19 | +0.20 | +1.17 | +0.74 | +0.08 |
| % Change | +0.43% | +0.26% | +0.99% | +0.97% | +0.32% |
| Volume | 62,896 | 533,478 | 498,339 | 45,021 | 436,834 |
| 20-Day Average Volume | 457,222 | 3,223,625 | 944,015 | 357,351 | 2,545,325 |
| Previous Close | 44.12 | 78.03 | 117.81 | 76.11 | 24.86 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.00 | 73.75 | 118.39 | 75.34 | 25.11 |
| 20-Day Raw Stochastic | 70.31% | 98.57% | 60.19% | 91.11% | 51.85% |
| 20-Day Relative Strength | 58.11% | 69.88% | 55.07% | 59.62% | 51.75% |
| Weighted Alpha | -5.85 | +11.33 | +3.90 | +37.35 | -5.81 |
| Today's Opinion | 100% Buy | 72% Buy | 96% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 80% Sell | 88% Sell | 40% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 05/09/24 | +2.74% since 05/09/24 | -0.65% since 05/09/24 | -0.32% since 05/09/24 | -0.02% since 05/09/24 |
| Low | 43.79 on 05/14/24 | 75.90 on 05/10/24 | 116.14 on 05/13/24 | 73.95 on 05/14/24 | 24.50 on 05/14/24 |
| High | 44.75 on 05/13/24 | 78.40 on 05/16/24 | 119.78 on 05/10/24 | 77.16 on 05/10/24 | 25.09 on 05/15/24 |
| 1-Month | |||||
| %Chg | +7.19% since 04/16/24 | +17.84% since 04/16/24 | +5.86% since 04/16/24 | +4.71% since 04/16/24 | +7.81% since 04/16/24 |
| Low | 41.30 on 04/17/24 | 66.70 on 04/17/24 | 112.79 on 04/17/24 | 72.10 on 05/08/24 | 23.36 on 04/17/24 |
| High | 45.12 on 05/06/24 | 78.40 on 05/16/24 | 121.48 on 05/09/24 | 77.16 on 05/10/24 | 26.15 on 05/01/24 |
| 3-Month | |||||
| %Chg | +5.16% since 02/16/24 | +11.02% since 02/16/24 | +4.35% since 02/16/24 | +28.32% since 02/16/24 | +2.36% since 02/16/24 |
| Low | 40.51 on 02/26/24 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 59.40 on 02/20/24 | 22.85 on 04/16/24 |
| High | 45.12 on 05/06/24 | 78.40 on 05/16/24 | 121.48 on 05/09/24 | 77.16 on 05/10/24 | 26.15 on 05/01/24 |
| 6-Month | |||||
| %Chg | +3.48% since 11/16/23 | +8.41% since 11/16/23 | +4.26% since 11/16/23 | +27.85% since 11/16/23 | +14.92% since 11/16/23 |
| Low | 39.44 on 02/05/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 57.55 on 02/08/24 | 21.51 on 12/13/23 |
| High | 45.87 on 12/14/23 | 78.40 on 05/16/24 | 121.48 on 05/09/24 | 77.16 on 05/10/24 | 26.15 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,360,026 | 49,380,976 | 17,774,818 | 5,454,727 | 5,211,203 |
| Shares Outstanding, K | 98,822 | 632,846 | 150,877 | 71,669 | 209,622 |
| Annual Sales | 1,962,990,000 | 16,720,000,000 | 4,275,360,000 | 5,433,970,000 | 8,928,000,000 |
| Annual Net Income | 264,720,000 | 3,075,000,000 | 885,860,000 | 150,890,000 | -1,502,000,000 |
| Last Quarter Sales | 657,910,000 | 3,640,000,000 | 1,647,230,000 | 1,580,960,000 | 2,467,000,000 |
| Last Quarter Net Income | 120,810,000 | 812,000,000 | 432,020,000 | 87,740,000 | 496,000,000 |
| 60-Month Beta | 0.62 | 0.70 | 0.66 | 0.36 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 05/07/24 | 1.34 on 05/07/24 | 2.85 on 05/08/24 | 1.37 on 05/08/24 | 1.97 on 05/01/24 |
| Latest Earnings Date | 05/07/24 | 05/07/24 | 05/08/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.420 on 03/12/24 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.620 on 05/14/24 | 0.375 on 03/14/24 |
| Next Ex-Dividends Date | 06/12/24 | 03/20/24 | 05/24/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.31 | 17.07 | 17.58 | 24.17 | 7.73 |