Newjersey Resources Corp (NJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJR | SRE | ATO | SWX | MDU |
| Company | Newjersey Resources Corp | Sempra | Atmos Energy Corp | Southwest Gas Corp | Mdu Res Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.49 | 71.68 | 117.28 | 74.99 | 24.75 |
| High | 43.86 | 72.33 | 118.64 | 75.91 | 25.06 |
| Low | 43.33 | 71.67 | 117.28 | 74.12 | 24.74 |
| Last | 43.48 | 72.28 | 118.64 | 74.63 | 25.00 |
| Change | +0.14 | +0.96 | +1.71 | -0.37 | +0.33 |
| % Change | +0.32% | +1.35% | +1.46% | -0.49% | +1.34% |
| Volume | 276,946 | 2,402,428 | 602,607 | 373,977 | 1,481,709 |
| 20-Day Average Volume | 407,543 | 3,095,552 | 687,378 | 451,513 | 1,161,089 |
| Previous Close | 43.34 | 71.32 | 116.93 | 75.00 | 24.67 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.68 | 70.29 | 116.15 | 74.34 | 24.54 |
| 20-Day Raw Stochastic | 86.60% | 97.48% | 89.61% | 59.84% | 66.52% |
| 20-Day Relative Strength | 57.21% | 55.93% | 56.84% | 57.84% | 64.24% |
| Weighted Alpha | -10.17 | -4.33 | +2.56 | +34.84 | +31.65 |
| Today's Opinion | 24% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 48% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 32% Sell | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 04/22/24 | +1.52% since 04/22/24 | +0.15% since 04/22/24 | +0.34% since 04/22/24 | +3.43% since 04/22/24 |
| Low | 42.78 on 04/24/24 | 70.52 on 04/24/24 | 116.15 on 04/24/24 | 73.61 on 04/24/24 | 24.18 on 04/23/24 |
| High | 43.94 on 04/26/24 | 72.36 on 04/26/24 | 118.85 on 04/23/24 | 76.14 on 04/26/24 | 25.04 on 04/29/24 |
| 1-Month | |||||
| %Chg | +1.36% since 03/28/24 | +0.53% since 03/28/24 | -0.52% since 03/28/24 | -2.13% since 03/28/24 | -0.79% since 03/28/24 |
| Low | 40.62 on 04/16/24 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 71.16 on 04/15/24 | 23.44 on 04/16/24 |
| High | 43.94 on 04/26/24 | 72.36 on 04/26/24 | 119.36 on 04/01/24 | 76.75 on 04/04/24 | 25.78 on 04/04/24 |
| 3-Month | |||||
| %Chg | +3.31% since 01/29/24 | +1.01% since 01/29/24 | +3.50% since 01/29/24 | +23.82% since 01/29/24 | +27.75% since 01/29/24 |
| Low | 39.44 on 02/05/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 57.55 on 02/08/24 | 18.94 on 02/08/24 |
| High | 43.94 on 04/26/24 | 72.96 on 01/31/24 | 119.36 on 04/01/24 | 76.75 on 04/04/24 | 25.78 on 04/04/24 |
| 6-Month | |||||
| %Chg | +6.95% since 10/27/23 | +3.57% since 10/27/23 | +11.44% since 10/27/23 | +30.78% since 10/27/23 | +36.69% since 10/27/23 |
| Low | 39.44 on 02/05/24 | 66.40 on 04/16/24 | 105.51 on 10/30/23 | 56.17 on 10/30/23 | 18.04 on 11/13/23 |
| High | 45.87 on 12/14/23 | 77.79 on 12/14/23 | 119.36 on 04/01/24 | 76.75 on 04/04/24 | 25.78 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,260,496 | 45,084,940 | 17,637,722 | 5,372,550 | 5,029,917 |
| Shares Outstanding, K | 98,304 | 632,150 | 150,840 | 71,634 | 203,888 |
| Annual Sales | 1,962,990,000 | 16,720,000,000 | 4,275,360,000 | 5,433,970,000 | 4,657,340,000 |
| Annual Net Income | 264,720,000 | 3,075,000,000 | 885,860,000 | 150,890,000 | 414,710,000 |
| Last Quarter Sales | 467,210,000 | 3,491,000,000 | 1,158,470,000 | 1,367,530,000 | 828,080,000 |
| Last Quarter Net Income | 89,410,000 | 748,000,000 | 311,290,000 | 72,870,000 | 170,730,000 |
| 60-Month Beta | 0.64 | 0.71 | 0.66 | 0.36 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/06/24 | 1.13 on 02/27/24 | 2.08 on 02/06/24 | 1.13 on 02/28/24 | 0.48 on 02/08/24 |
| Latest Earnings Date | 05/07/24 | 05/07/24 | 05/08/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.420 on 03/12/24 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.620 on 02/14/24 | 0.125 on 03/13/24 |
| Next Ex-Dividends Date | 06/12/24 | 03/20/24 | 02/23/24 | 05/14/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.83 | 15.61 | 18.76 | 22.40 | 19.22 |