Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIO | TM | STLA | HMC | LI |
| Company | Nio Inc ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.43 | 225.00 | 24.71 | 33.64 | 25.41 |
| High | 4.54 | 226.98 | 24.97 | 33.90 | 25.73 |
| Low | 4.39 | 224.57 | 24.56 | 33.63 | 24.64 |
| Last | 4.49 | 226.71 | 24.74 | 33.85 | 25.04 |
| Change | +0.36 | +1.35 | +0.14 | +0.20 | +1.57 |
| % Change | +8.72% | +0.60% | +0.57% | +0.59% | +6.69% |
| Volume | 59,264,400 | 242,200 | 4,322,900 | 1,287,500 | 12,984,899 |
| 20-Day Average Volume | 46,502,438 | 281,360 | 5,314,115 | 924,920 | 7,471,255 |
| Previous Close | 4.13 | 225.36 | 24.60 | 33.65 | 23.47 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.25 | 237.40 | 26.16 | 35.56 | 28.48 |
| 20-Day Raw Stochastic | 74.58% | 16.58% | 9.53% | 13.40% | 22.05% |
| 20-Day Relative Strength | 46.18% | 42.10% | 38.66% | 37.80% | 36.48% |
| Weighted Alpha | -58.16 | +59.27 | +45.88 | +21.28 | -22.95 |
| Today's Opinion | 88% Sell | 40% Buy | 24% Buy | 32% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 24% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.16% since 04/19/24 | -0.88% since 04/19/24 | -4.00% since 04/19/24 | -0.85% since 04/19/24 | -5.08% since 04/19/24 |
| Low | 3.61 on 04/22/24 | 222.38 on 04/25/24 | 24.34 on 04/25/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 4.54 on 04/26/24 | 233.99 on 04/24/24 | 25.02 on 04/23/24 | 34.70 on 04/24/24 | 25.73 on 04/26/24 |
| 1-Month | |||||
| %Chg | -6.07% since 03/26/24 | -10.65% since 03/26/24 | -13.80% since 03/26/24 | -9.20% since 03/26/24 | -18.28% since 03/26/24 |
| Low | 3.61 on 04/22/24 | 222.38 on 04/25/24 | 24.34 on 04/25/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 4.79 on 04/09/24 | 254.20 on 03/27/24 | 29.03 on 03/27/24 | 37.34 on 04/09/24 | 32.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | -26.87% since 01/26/24 | +14.47% since 01/26/24 | +16.64% since 01/26/24 | +4.19% since 01/26/24 | -9.34% since 01/26/24 |
| Low | 3.61 on 04/22/24 | 199.08 on 01/29/24 | 20.88 on 01/29/24 | 33.07 on 01/29/24 | 23.04 on 04/25/24 |
| High | 6.34 on 02/16/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| 6-Month | |||||
| %Chg | -41.15% since 10/26/23 | +32.11% since 10/26/23 | +33.87% since 10/26/23 | +7.19% since 10/26/23 | -27.53% since 10/26/23 |
| Low | 3.61 on 04/22/24 | 170.49 on 10/30/23 | 17.82 on 10/30/23 | 29.05 on 12/15/23 | 23.04 on 04/25/24 |
| High | 9.57 on 12/28/23 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,718,786 | 307,150,592 | 77,506,136 | 57,903,804 | 26,567,692 |
| Shares Outstanding, K | 1,719,106 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 7,833,620,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
| Annual Net Income | -2,935,790,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
| Last Quarter Sales | 2,456,040,000 | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
| Last Quarter Net Income | -789,100,000 | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
| 60-Month Beta | 1.93 | 0.69 | 1.60 | 0.71 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 03/05/24 | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 |
| Latest Earnings Date | 06/14/24 | 05/08/24 | 04/30/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | N/A | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.60 | 0.00 | 7.94 | 18.19 |