Nikon Corp ADR (NINOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NINOY | ENTG | MKSI | ACLS | KLIC |
| Company | Nikon Corp ADR | Entegris Inc | Mks Instruments Inc | Axcelis Tech Inc | Kulicke and Soffa |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.5250 | 126.65 | 117.64 | 101.25 | 44.52 |
| High | 10.5300 | 127.19 | 119.19 | 108.56 | 46.94 |
| Low | 10.4200 | 123.79 | 115.13 | 99.73 | 44.52 |
| Last | 10.4200 | 126.60 | 117.98 | 106.64 | 46.02 |
| Change | +0.0300 | +3.29 | +2.84 | +4.94 | +1.66 |
| % Change | +0.29% | +2.67% | +2.47% | +4.86% | +3.74% |
| Volume | 469 | 1,320,800 | 666,800 | 1,014,700 | 988,200 |
| 20-Day Average Volume | 11,763 | 1,376,695 | 594,815 | 536,750 | 459,385 |
| Previous Close | 10.3900 | 123.31 | 115.14 | 101.70 | 44.36 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.1995 | 131.11 | 119.26 | 102.64 | 46.91 |
| 20-Day Raw Stochastic | 58.82% | 31.99% | 45.28% | 84.39% | 32.53% |
| 20-Day Relative Strength | 52.37% | 45.05% | 47.94% | 50.19% | 44.87% |
| Weighted Alpha | +1.42 | +50.74 | +35.59 | -22.00 | -7.45 |
| Today's Opinion | 32% Buy | 24% Buy | 40% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 32% Buy | 24% Buy | 40% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | 100% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 04/25/24 | -1.51% since 04/25/24 | +1.47% since 04/25/24 | +6.64% since 04/25/24 | -0.30% since 04/25/24 |
| Low | 9.9800 on 05/01/24 | 122.04 on 05/01/24 | 114.53 on 05/01/24 | 99.73 on 05/02/24 | 44.27 on 05/01/24 |
| High | 10.5300 on 05/02/24 | 138.69 on 04/30/24 | 124.36 on 04/30/24 | 108.56 on 05/02/24 | 47.51 on 04/29/24 |
| 1-Month | |||||
| %Chg | +3.73% since 04/02/24 | -8.47% since 04/02/24 | -9.28% since 04/02/24 | -1.42% since 04/02/24 | -6.52% since 04/02/24 |
| Low | 9.5200 on 04/17/24 | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 93.77 on 04/22/24 | 44.27 on 05/01/24 |
| High | 11.0500 on 04/24/24 | 143.82 on 04/04/24 | 135.00 on 04/04/24 | 109.50 on 04/04/24 | 50.21 on 04/04/24 |
| 3-Month | |||||
| %Chg | +4.41% since 02/02/24 | +5.99% since 02/02/24 | +7.89% since 02/02/24 | -18.98% since 02/02/24 | -0.09% since 02/02/24 |
| Low | 9.3100 on 02/14/24 | 116.48 on 02/06/24 | 105.86 on 02/07/24 | 93.77 on 04/22/24 | 44.27 on 05/01/24 |
| High | 11.2100 on 03/21/24 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 134.30 on 02/07/24 | 52.55 on 03/08/24 |
| 6-Month | |||||
| %Chg | +7.98% since 11/02/23 | +47.71% since 11/02/23 | +78.33% since 11/02/23 | -16.71% since 11/02/23 | +5.04% since 11/02/23 |
| Low | 8.8500 on 11/13/23 | 85.48 on 11/03/23 | 67.04 on 11/06/23 | 93.77 on 04/22/24 | 42.95 on 11/09/23 |
| High | 11.2100 on 03/21/24 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 145.77 on 01/24/24 | 56.71 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,599,429 | 18,587,008 | 7,720,713 | 3,315,725 | 2,499,286 |
| Shares Outstanding, K | 346,432 | 150,734 | 67,055 | 32,603 | 56,341 |
| Annual Sales | 4,647,980,000 | 3,523,930,000 | 3,622,000,000 | 1,130,600,000 | 742,490,000 |
| Annual Net Income | 332,590,000 | 180,670,000 | -1,841,000,000 | 246,260,000 | 57,150,000 |
| Last Quarter Sales | 1,338,260,000 | 812,290,000 | 893,000,000 | 310,290,000 | 171,190,000 |
| Last Quarter Net Income | 102,750,000 | 37,980,000 | -69,000,000 | 71,060,000 | 9,290,000 |
| 60-Month Beta | 0.56 | 1.31 | 1.69 | 1.64 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/08/24 | 0.68 on 05/01/24 | 1.17 on 02/07/24 | 1.57 on 05/01/24 | -0.95 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 05/08/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.100 on 09/27/23 | 0.100 on 04/30/24 | 0.220 on 02/23/24 | N/A | 0.200 on 03/22/24 |
| Next Ex-Dividends Date | 09/27/23 | 04/30/24 | 02/23/24 | N/A | 03/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.80 | 50.35 | 26.86 | 13.93 | 26.60 |