Jsc Mmc Norilsk ADR (NILSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NILSY | XCEM | SPGM | CWI | VXUS |
| Company | Jsc Mmc Norilsk ADR | Columbia EM Core Ex-China ETF | SPDR Portfolio MSCI Global Stock Market ETF | ACWI Ex-US MSCI ETF SPDR | Total Intl Stock ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 3.6300 | 31.13 | 58.82 | 28.39 | 60.37 |
| High | 3.7400 | 31.16 | 58.89 | 28.40 | 60.54 |
| Low | 2.7200 | 30.97 | 58.51 | 28.22 | 60.03 |
| Last | 3.0200 | 31.14 | 58.79 | 28.37 | 60.39 |
| Change | -2.5000 | +0.31 | +0.62 | +0.25 | +0.53 |
| % Change | -45.29% | +1.01% | +1.07% | +0.89% | +0.89% |
| Volume | 3,584,200 | 181,200 | 31,200 | 93,700 | 3,988,100 |
| 20-Day Average Volume | 818,345 | 192,325 | 40,950 | 162,140 | 3,027,980 |
| Previous Close | 5.5200 | 30.83 | 58.17 | 28.12 | 59.86 |
| Industry | Mining - Misc | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.4467 | 30.52 | 57.97 | 27.78 | 59.08 |
| 20-Day Raw Stochastic | 1.07% | 75.00% | 74.56% | 88.03% | 89.75% |
| 20-Day Relative Strength | 20.33% | 57.55% | 55.11% | 58.59% | 58.82% |
| Weighted Alpha | -52.13 | +14.60 | +17.68 | +10.65 | +9.40 |
| Today's Opinion | 100% Sell | 80% Buy | 72% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 56% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -83.50% since 02/24/22 | +2.30% since 04/26/24 | +0.94% since 04/26/24 | +1.63% since 04/26/24 | +1.77% since 04/26/24 |
| Low | 2.7200 on 03/03/22 | 30.32 on 05/01/24 | 57.39 on 05/01/24 | 27.58 on 05/01/24 | 58.73 on 05/01/24 |
| High | 24.7000 on 02/25/22 | 31.16 on 05/03/24 | 58.89 on 05/03/24 | 28.40 on 05/03/24 | 60.54 on 05/03/24 |
| 1-Month | |||||
| %Chg | -89.21% since 02/03/22 | -0.13% since 04/03/24 | -0.91% since 04/03/24 | +0.14% since 04/03/24 | +0.32% since 04/03/24 |
| Low | 2.7200 on 03/03/22 | 29.64 on 04/22/24 | 56.56 on 04/19/24 | 27.12 on 04/19/24 | 57.67 on 04/17/24 |
| High | 30.7600 on 02/09/22 | 31.64 on 04/09/24 | 59.85 on 04/04/24 | 28.57 on 04/04/24 | 60.70 on 04/09/24 |
| 3-Month | |||||
| %Chg | -89.76% since 12/03/21 | +4.88% since 02/02/24 | +4.48% since 02/02/24 | +6.29% since 02/02/24 | +5.76% since 02/02/24 |
| Low | 2.7200 on 03/03/22 | 29.51 on 02/05/24 | 55.73 on 02/05/24 | 26.44 on 02/05/24 | 56.48 on 02/13/24 |
| High | 38.1250 on 02/01/22 | 31.64 on 04/09/24 | 59.85 on 04/04/24 | 28.57 on 04/04/24 | 60.70 on 04/09/24 |
| 6-Month | |||||
| %Chg | -90.99% since 09/03/21 | +12.01% since 11/03/23 | +15.46% since 11/03/23 | +12.53% since 11/03/23 | +11.81% since 11/03/23 |
| Low | 2.7200 on 03/03/22 | 27.52 on 11/09/23 | 50.44 on 11/10/23 | 24.78 on 11/10/23 | 53.05 on 11/10/23 |
| High | 38.1250 on 02/01/22 | 31.64 on 04/09/24 | 59.85 on 04/04/24 | 28.57 on 04/04/24 | 60.70 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,640,369 | 1,004,273 | 770,149 | 1,576,803 | 69,108,506 |
| Shares Outstanding, K | 1,536,546 | 32,950 | 13,100 | 56,300 | 1,144,370 |
| Annual Sales | 17,852,000,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 6,512,000,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.22 | 0.91 | 0.94 | 0.82 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 04/06/23 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.622 on 01/13/22 | 0.369 on 12/18/23 | 0.566 on 12/15/23 | 0.346 on 12/15/23 | 0.223 on 03/15/24 |
| Next Ex-Dividends Date | 01/13/22 | 12/18/23 | 12/15/23 | 12/15/23 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.33 | 14.66 | 12.03 | 12.20 |