Jsc Mmc Norilsk ADR (NILSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NILSY | BHP | RIO | NEM | TECK |
Company | Jsc Mmc Norilsk ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 3.6300 | 56.73 | 69.62 | 41.64 | 49.87 |
High | 3.7400 | 57.13 | 70.14 | 42.97 | 51.65 |
Low | 2.7200 | 56.43 | 69.52 | 41.64 | 49.70 |
Last | 3.0200 | 57.12 | 70.00 | 42.84 | 51.32 |
Change | -2.5000 | +0.62 | +0.98 | +1.30 | +1.73 |
% Change | -45.29% | +1.10% | +1.42% | +3.13% | +3.49% |
Volume | 3,584,200 | 1,551,200 | 2,213,900 | 9,893,900 | 4,554,000 |
20-Day Average Volume | 818,345 | 2,485,755 | 2,953,325 | 12,605,945 | 4,277,015 |
Previous Close | 5.5200 | 56.50 | 69.02 | 41.54 | 49.59 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.4467 | 57.30 | 67.87 | 40.18 | 48.46 |
20-Day Raw Stochastic | 1.07% | 44.34% | 93.55% | 85.36% | 95.37% |
20-Day Relative Strength | 20.33% | 48.23% | 60.38% | 65.11% | 63.34% |
Weighted Alpha | -52.13 | -3.87 | +13.72 | +2.59 | +30.40 |
Today's Opinion | 100% Sell | 88% Sell | 56% Buy | 72% Buy | 100% Buy |
Previous Opinion | 100% Sell | 88% Sell | 48% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 8% Sell | 16% Sell | 8% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -83.50% since 02/24/22 | +2.77% since 05/02/24 | +2.52% since 05/02/24 | +4.36% since 05/02/24 | +5.92% since 05/02/24 |
Low | 2.7200 on 03/03/22 | 55.92 on 05/03/24 | 68.42 on 05/03/24 | 40.60 on 05/03/24 | 48.83 on 05/08/24 |
High | 24.7000 on 02/25/22 | 57.71 on 05/07/24 | 70.36 on 05/07/24 | 42.97 on 05/09/24 | 51.65 on 05/09/24 |
1-Month | |||||
%Chg | -89.21% since 02/03/22 | -5.57% since 04/09/24 | +4.07% since 04/09/24 | +7.99% since 04/09/24 | +4.44% since 04/09/24 |
Low | 2.7200 on 03/03/22 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
High | 30.7600 on 02/09/22 | 60.02 on 04/12/24 | 70.36 on 05/07/24 | 43.91 on 04/25/24 | 51.65 on 05/09/24 |
3-Month | |||||
%Chg | -89.76% since 12/03/21 | -5.08% since 02/09/24 | +3.06% since 02/09/24 | +30.65% since 02/09/24 | +38.70% since 02/09/24 |
Low | 2.7200 on 03/03/22 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
High | 38.1250 on 02/01/22 | 60.74 on 02/16/24 | 70.36 on 05/07/24 | 43.91 on 04/25/24 | 51.65 on 05/09/24 |
6-Month | |||||
%Chg | -90.99% since 09/03/21 | -0.31% since 11/09/23 | +8.59% since 11/09/23 | +26.19% since 11/09/23 | +48.97% since 11/09/23 |
Low | 2.7200 on 03/03/22 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.49 on 11/10/23 |
High | 38.1250 on 02/01/22 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 51.65 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,640,369 | 143,109,408 | 86,447,760 | 47,901,436 | 25,364,788 |
Shares Outstanding, K | 1,536,546 | 2,532,910 | 1,252,503 | 1,153,140 | 511,490 |
Annual Sales | 17,852,000,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
Annual Net Income | 6,512,000,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
Last Quarter Sales | N/A | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
Last Quarter Net Income | N/A | N/A | N/A | 170,000,000 | 254,270,000 |
60-Month Beta | 1.22 | 0.98 | 0.68 | 0.48 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
Latest Earnings Date | 04/06/23 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | 1.622 on 01/13/22 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
Next Ex-Dividends Date | 01/13/22 | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.82 | 16.45 |