Nanthealth Inc (NH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NH | GEHC | INSP | AXNX | TXG |
Company | Nanthealth Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Axonics Inc | 10X Genomics Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 2.0500 | 79.84 | 154.67 | 67.50 | 22.97 |
High | 2.3900 | 80.26 | 160.71 | 67.50 | 23.05 |
Low | 1.3500 | 78.91 | 154.67 | 67.12 | 22.50 |
Last | 1.3500 | 79.85 | 158.72 | 67.22 | 22.59 |
Change | -1.1800 | +0.52 | +3.90 | -0.11 | -0.36 |
% Change | -46.64% | +0.66% | +2.52% | -0.16% | -1.57% |
Volume | 232,400 | 1,433,900 | 371,000 | 291,100 | 1,646,200 |
20-Day Average Volume | 135,845 | 2,938,590 | 824,740 | 384,935 | 1,950,145 |
Previous Close | 2.5300 | 79.33 | 154.82 | 67.33 | 22.95 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.3563 | 80.97 | 190.36 | 67.34 | 25.92 |
20-Day Raw Stochastic | 2.07% | 28.78% | 7.79% | 56.60% | 1.24% |
20-Day Relative Strength | 38.66% | 42.97% | 36.45% | 47.16% | 27.89% |
Weighted Alpha | -87.00 | +3.15 | -26.38 | +34.69 | -64.47 |
Today's Opinion | 80% Sell | 8% Buy | 40% Sell | 8% Buy | 100% Sell |
Previous Opinion | 40% Sell | 8% Buy | 24% Sell | 24% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | 40% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -53.77% since 05/16/23 | -2.46% since 05/17/24 | +2.25% since 05/17/24 | -0.49% since 05/17/24 | -9.68% since 05/17/24 |
Low | 1.3500 on 05/23/23 | 78.91 on 05/24/24 | 150.38 on 05/20/24 | 66.97 on 05/23/24 | 22.50 on 05/24/24 |
High | 3.0200 on 05/17/23 | 82.67 on 05/20/24 | 161.99 on 05/22/24 | 67.72 on 05/22/24 | 25.55 on 05/20/24 |
1-Month | |||||
%Chg | -18.42% since 04/21/23 | -7.92% since 04/24/24 | -32.23% since 04/24/24 | +0.87% since 04/24/24 | -17.91% since 04/24/24 |
Low | 1.2984 on 04/26/23 | 76.08 on 04/30/24 | 150.38 on 05/20/24 | 66.32 on 05/01/24 | 22.50 on 05/24/24 |
High | 3.7900 on 05/05/23 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 67.91 on 05/07/24 | 29.37 on 04/30/24 |
3-Month | |||||
%Chg | -57.55% since 02/23/23 | -10.35% since 02/23/24 | -14.18% since 02/23/24 | -1.71% since 02/23/24 | -49.78% since 02/23/24 |
Low | 1.2400 on 04/14/23 | 76.08 on 04/30/24 | 150.38 on 05/20/24 | 66.32 on 05/01/24 | 22.50 on 05/24/24 |
High | 3.7900 on 05/05/23 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 | 48.42 on 02/29/24 |
6-Month | |||||
%Chg | -67.40% since 11/23/22 | +8.33% since 11/24/23 | +9.96% since 11/24/23 | +18.28% since 11/24/23 | -47.90% since 11/24/23 |
Low | 1.2400 on 04/14/23 | 66.39 on 11/30/23 | 139.40 on 11/28/23 | 55.09 on 01/05/24 | 22.50 on 05/24/24 |
High | 6.7500 on 12/16/22 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.68 on 01/08/24 | 57.90 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 10,399 | 36,448,728 | 4,715,730 | 3,429,430 | 2,691,983 |
Shares Outstanding, K | 7,703 | 456,465 | 29,711 | 51,018 | 119,167 |
Annual Sales | 67,000,000 | 19,552,000,000 | 624,800,000 | 366,380,000 | 618,730,000 |
Annual Net Income | -67,780,000 | 1,568,000,000 | -21,150,000 | -6,090,000 | -255,100,000 |
Last Quarter Sales | 17,050,000 | 4,650,000,000 | 164,010,000 | 91,410,000 | 141,010,000 |
Last Quarter Net Income | -12,240,000 | 373,000,000 | -10,010,000 | -19,110,000 | -59,950,000 |
60-Month Beta | 1.82 | 1.26 | 1.35 | 0.60 | 1.94 |
Per-Share Information | |||||
Most Recent Earnings | -1.80 on 11/03/22 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 | -0.50 on 04/30/24 |
Latest Earnings Date | 05/25/23 | 04/30/24 | 05/07/24 | 05/06/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.88 | 0.00 | 0.00 | 0.00 |