Ingevity Corp (NGVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVT | LIN | ECL | PPG | CE |
| Company | Ingevity Corp | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 55.36 | 418.08 | 228.00 | 133.84 | 158.52 |
| High | 56.30 | 424.51 | 228.56 | 134.45 | 159.65 |
| Low | 53.25 | 418.08 | 226.08 | 132.25 | 156.73 |
| Last | 53.41 | 423.97 | 227.26 | 132.78 | 157.16 |
| Change | -1.39 | +4.35 | +0.50 | +0.53 | +0.78 |
| % Change | -2.54% | +1.04% | +0.22% | +0.40% | +0.50% |
| Volume | 153,640 | 1,312,913 | 369,937 | 413,421 | 194,592 |
| 20-Day Average Volume | 218,929 | 1,789,022 | 1,169,629 | 1,935,016 | 570,266 |
| Previous Close | 54.80 | 419.62 | 226.76 | 132.25 | 156.38 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.01 | 444.80 | 222.02 | 133.42 | 156.79 |
| 20-Day Raw Stochastic | 78.85% | 20.44% | 75.80% | 30.58% | 34.36% |
| 20-Day Relative Strength | 64.33% | 32.39% | 58.76% | 43.27% | 49.84% |
| Weighted Alpha | +0.07 | +13.85 | +34.26 | -5.85 | +45.70 |
| Today's Opinion | 88% Buy | 24% Buy | 80% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 80% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 80% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.32% since 04/26/24 | -4.39% since 04/26/24 | +2.68% since 04/26/24 | +1.84% since 04/26/24 | +1.82% since 04/26/24 |
| Low | 48.76 on 04/29/24 | 413.61 on 05/02/24 | 219.97 on 04/29/24 | 128.78 on 04/30/24 | 153.35 on 05/01/24 |
| High | 56.29 on 05/03/24 | 449.40 on 05/01/24 | 230.21 on 04/30/24 | 134.45 on 05/03/24 | 159.65 on 05/03/24 |
| 1-Month | |||||
| %Chg | +13.40% since 04/03/24 | -8.38% since 04/03/24 | -0.54% since 04/03/24 | -6.48% since 04/03/24 | -8.15% since 04/03/24 |
| Low | 43.15 on 04/18/24 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 |
| High | 56.29 on 05/03/24 | 466.94 on 04/04/24 | 230.31 on 04/04/24 | 143.98 on 04/04/24 | 171.14 on 04/04/24 |
| 3-Month | |||||
| %Chg | +22.18% since 02/02/24 | +4.09% since 02/02/24 | +13.89% since 02/02/24 | -5.38% since 02/02/24 | +7.03% since 02/02/24 |
| Low | 41.92 on 02/05/24 | 396.07 on 02/05/24 | 195.49 on 02/05/24 | 128.26 on 04/25/24 | 137.63 on 02/21/24 |
| High | 56.29 on 05/03/24 | 477.71 on 03/13/24 | 231.86 on 03/27/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| 6-Month | |||||
| %Chg | +25.01% since 11/03/23 | +7.95% since 11/03/23 | +29.90% since 11/03/23 | +3.30% since 11/03/23 | +30.05% since 11/03/23 |
| Low | 36.66 on 11/10/23 | 385.12 on 11/07/23 | 172.79 on 11/07/23 | 126.51 on 11/07/23 | 114.05 on 11/07/23 |
| High | 56.29 on 05/03/24 | 477.71 on 03/13/24 | 231.86 on 03/27/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,988,198 | 202,078,912 | 64,833,400 | 31,012,624 | 17,030,718 |
| Shares Outstanding, K | 36,281 | 481,576 | 285,912 | 234,500 | 108,906 |
| Annual Sales | 1,692,100,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | -5,400,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 371,700,000 | 8,302,000,000 | 3,938,400,000 | 4,311,000,000 | 2,569,000,000 |
| Last Quarter Net Income | -111,400,000 | 1,543,000,000 | 405,200,000 | 400,000,000 | 698,000,000 |
| 60-Month Beta | 1.79 | 0.94 | 1.09 | 1.30 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/01/24 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 1.86 on 04/18/24 | 2.24 on 02/20/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 04/30/24 | 04/18/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.390 on 03/13/24 | 0.570 on 03/18/24 | 0.650 on 02/15/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 03/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 31.15 | 39.68 | 16.98 | 17.31 |