Natural Grocers By Vitamin Cottage Inc (NGVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NGVC | PFGC | SFM | SPTN | WILC |
Company | Natural Grocers By Vitamin Cottage Inc | Performance Food Group Company | Sprouts Farmers Market | Spartannash Company | G Willi-Food Intl |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 16.48 | 69.06 | 65.88 | 19.23 | 9.06 |
High | 17.03 | 69.66 | 68.03 | 19.42 | 9.30 |
Low | 16.48 | 68.77 | 65.19 | 19.23 | 9.01 |
Last | 16.88 | 68.85 | 66.98 | 19.31 | 9.02 |
Change | +0.49 | -0.06 | +1.08 | +0.01 | -0.27 |
% Change | +2.99% | -0.09% | +1.64% | +0.05% | -2.91% |
Volume | 39,400 | 982,700 | 1,904,900 | 191,100 | 2,200 |
20-Day Average Volume | 48,240 | 1,066,480 | 1,213,970 | 231,310 | 1,805 |
Previous Close | 16.39 | 68.91 | 65.90 | 19.30 | 9.29 |
Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 16.60 | 70.26 | 63.94 | 19.23 | 9.57 |
20-Day Raw Stochastic | 44.35% | 15.72% | 83.65% | 44.05% | 0.73% |
20-Day Relative Strength | 53.05% | 38.28% | 68.66% | 44.27% | 37.54% |
Weighted Alpha | +44.98 | +11.03 | +102.79 | -22.33 | -30.96 |
Today's Opinion | 72% Buy | 8% Buy | 100% Buy | 88% Sell | 88% Sell |
Previous Opinion | 56% Buy | 8% Buy | 100% Buy | 88% Sell | 88% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.43% since 04/19/24 | +0.54% since 04/19/24 | +2.81% since 04/19/24 | -1.83% since 04/19/24 | -0.88% since 04/19/24 |
Low | 15.82 on 04/24/24 | 68.35 on 04/22/24 | 64.31 on 04/23/24 | 19.21 on 04/25/24 | 9.01 on 04/26/24 |
High | 17.03 on 04/26/24 | 69.66 on 04/26/24 | 68.03 on 04/26/24 | 19.86 on 04/22/24 | 9.30 on 04/22/24 |
1-Month | |||||
%Chg | -7.15% since 03/26/24 | -8.49% since 03/26/24 | +4.80% since 03/26/24 | -2.57% since 03/26/24 | -12.34% since 03/26/24 |
Low | 15.82 on 04/24/24 | 67.60 on 04/19/24 | 61.61 on 04/16/24 | 18.57 on 04/10/24 | 9.01 on 04/26/24 |
High | 18.48 on 03/27/24 | 76.29 on 03/28/24 | 68.03 on 04/26/24 | 20.30 on 03/28/24 | 10.38 on 04/01/24 |
3-Month | |||||
%Chg | +9.68% since 01/26/24 | -2.75% since 01/26/24 | +34.63% since 01/26/24 | -15.31% since 01/26/24 | -19.82% since 01/26/24 |
Low | 14.31 on 02/07/24 | 67.60 on 04/19/24 | 49.74 on 01/29/24 | 18.57 on 04/10/24 | 8.50 on 02/13/24 |
High | 19.34 on 03/26/24 | 78.54 on 03/05/24 | 68.03 on 04/26/24 | 22.97 on 01/31/24 | 11.22 on 01/29/24 |
6-Month | |||||
%Chg | +35.47% since 10/26/23 | +24.46% since 10/26/23 | +53.41% since 10/26/23 | -15.86% since 10/26/23 | +8.28% since 10/26/23 |
Low | 11.93 on 10/30/23 | 54.71 on 10/27/23 | 39.76 on 10/31/23 | 18.57 on 04/10/24 | 8.15 on 10/27/23 |
High | 19.34 on 03/26/24 | 78.54 on 03/05/24 | 68.03 on 04/26/24 | 24.51 on 01/03/24 | 12.00 on 01/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 384,020 | 10,712,095 | 6,778,376 | 665,519 | 125,080 |
Shares Outstanding, K | 22,750 | 155,586 | 101,200 | 34,465 | 13,867 |
Annual Sales | 1,140,570,000 | 57,254,700,000 | 6,837,380,000 | 9,729,220,000 | 149,780,000 |
Annual Net Income | 23,240,000 | 397,200,000 | 258,860,000 | 52,240,000 | 8,730,000 |
Last Quarter Sales | 301,750,000 | 14,295,700,000 | 1,698,540,000 | 2,245,180,000 | 39,380,000 |
Last Quarter Net Income | 7,760,000 | 78,300,000 | 50,050,000 | 10,310,000 | 3,080,000 |
60-Month Beta | 1.15 | 1.38 | 0.50 | 0.52 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 02/08/24 | 0.90 on 02/07/24 | 0.49 on 02/22/24 | 0.35 on 02/15/24 | 0.24 on 03/21/24 |
Latest Earnings Date | 05/02/24 | 05/08/24 | 05/01/24 | 06/06/24 | 05/20/24 |
Most Recent Dividend | 0.100 on 03/01/24 | N/A | N/A | 0.218 on 03/13/24 | 0.200 on 04/02/24 |
Next Ex-Dividends Date | 03/01/24 | N/A | N/A | 03/13/24 | 04/02/24 |
Ratios | |||||
Price/Earnings ttm | 13.66 | 17.14 | 23.29 | 8.85 | 14.52 |