Natural Gas Services Group (NGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGS | USAC | KGS | DRQ | MTRX |
| Company | Natural Gas Services Group | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | Matrix Service Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.00 | 24.47 | 28.37 | 19.43 | 11.03 |
| High | 24.02 | 24.47 | 28.52 | 19.51 | 11.11 |
| Low | 23.89 | 24.10 | 28.05 | 19.28 | 10.91 |
| Last | 24.15 | 24.25 | 28.21 | 19.42 | 10.98 |
| Change | +0.26 | -0.10 | -0.10 | +0.07 | -0.07 |
| % Change | +1.09% | -0.41% | -0.35% | +0.36% | -0.63% |
| Volume | 1,115 | 25,380 | 22,701 | 16,697 | 14,165 |
| 20-Day Average Volume | 63,292 | 289,334 | 309,132 | 277,330 | 216,801 |
| Previous Close | 23.89 | 24.35 | 28.31 | 19.35 | 11.05 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.26 | 24.55 | 27.65 | 19.10 | 11.39 |
| 20-Day Raw Stochastic | 59.88% | 28.16% | 77.13% | 69.16% | 51.81% |
| 20-Day Relative Strength | 62.19% | 41.92% | 56.20% | 43.80% | 42.62% |
| Weighted Alpha | +133.65 | +18.00 | +79.38 | -23.90 | +39.87 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 80% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 05/10/24 | -1.22% since 05/10/24 | +1.55% since 05/10/24 | +2.91% since 05/10/24 | +1.19% since 05/10/24 |
| Low | 22.00 on 05/15/24 | 23.73 on 05/13/24 | 27.01 on 05/14/24 | 18.83 on 05/15/24 | 10.65 on 05/13/24 |
| High | 25.24 on 05/16/24 | 24.88 on 05/13/24 | 28.52 on 05/17/24 | 19.50 on 05/17/24 | 11.83 on 05/16/24 |
| 1-Month | |||||
| %Chg | +3.06% since 04/17/24 | -3.00% since 04/17/24 | +7.54% since 04/17/24 | -2.22% since 04/17/24 | -6.04% since 04/17/24 |
| Low | 21.88 on 05/01/24 | 23.73 on 05/13/24 | 26.12 on 05/01/24 | 17.80 on 05/01/24 | 9.75 on 05/09/24 |
| High | 25.24 on 05/16/24 | 25.50 on 04/18/24 | 28.70 on 05/09/24 | 20.14 on 04/29/24 | 12.24 on 05/07/24 |
| 3-Month | |||||
| %Chg | +54.63% since 02/16/24 | +0.37% since 02/16/24 | +16.25% since 02/16/24 | -8.40% since 02/16/24 | -11.75% since 02/16/24 |
| Low | 15.14 on 02/22/24 | 23.52 on 02/20/24 | 23.57 on 03/07/24 | 17.80 on 05/01/24 | 9.75 on 05/09/24 |
| High | 25.24 on 05/16/24 | 28.47 on 04/04/24 | 29.00 on 03/06/24 | 25.19 on 03/25/24 | 13.90 on 03/27/24 |
| 6-Month | |||||
| %Chg | +60.66% since 11/17/23 | -5.83% since 11/17/23 | +53.61% since 11/17/23 | -13.96% since 11/17/23 | +5.95% since 11/17/23 |
| Low | 12.75 on 12/15/23 | 22.53 on 02/14/24 | 17.50 on 12/01/23 | 17.80 on 05/01/24 | 8.81 on 02/05/24 |
| High | 25.24 on 05/16/24 | 28.47 on 04/04/24 | 29.00 on 03/06/24 | 25.19 on 03/25/24 | 13.90 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 297,120 | 2,508,099 | 2,386,363 | 666,027 | 301,764 |
| Shares Outstanding, K | 12,437 | 103,002 | 84,294 | 34,420 | 27,309 |
| Annual Sales | 121,170,000 | 846,180,000 | 850,380,000 | 424,060,000 | 795,020,000 |
| Annual Net Income | 4,750,000 | 68,270,000 | 20,070,000 | 600,000 | -52,360,000 |
| Last Quarter Sales | 36,220,000 | 229,280,000 | 215,490,000 | 110,300,000 | 166,010,000 |
| Last Quarter Net Income | 1,700,000 | 23,570,000 | 30,230,000 | -19,980,000 | -14,580,000 |
| 60-Month Beta | 1.12 | 1.30 | N/A | 0.90 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/01/24 | 0.16 on 05/07/24 | 0.39 on 05/08/24 | -0.62 on 05/02/24 | -0.53 on 05/08/24 |
| Latest Earnings Date | 05/15/24 | 05/07/24 | 05/08/24 | 05/13/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.525 on 04/19/24 | 0.380 on 05/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | 05/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.35 | 56.65 | 32.58 | 0.00 | 0.00 |