Targa Resources Partners LP (NGLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGLS | EPD | ET | OKE | PAA |
| Company | Targa Resources Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.22 | 28.65 | 15.93 | 82.72 | 17.54 |
| High | 10.98 | 28.66 | 15.94 | 82.72 | 17.54 |
| Low | 9.55 | 28.27 | 15.63 | 81.25 | 17.15 |
| Last | 10.65 | 28.43 | 15.73 | 81.66 | 17.22 |
| Change | +0.63 | -0.25 | -0.20 | -1.35 | -0.37 |
| % Change | +6.29% | -0.87% | -1.26% | -1.63% | -2.10% |
| Volume | 24,453,199 | 3,175,900 | 10,092,400 | 1,914,800 | 1,617,700 |
| 20-Day Average Volume | 3,687,530 | 4,517,285 | 11,720,865 | 2,379,800 | 2,898,780 |
| Previous Close | 10.02 | 28.68 | 15.93 | 83.01 | 17.59 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.31 | 28.53 | 15.93 | 80.29 | 17.49 |
| 20-Day Raw Stochastic | 27.44% | 50.66% | 29.47% | 76.69% | 27.53% |
| 20-Day Relative Strength | 39.18% | 47.54% | 49.89% | 58.78% | 47.23% |
| Weighted Alpha | -75.30 | +10.91 | +25.07 | +41.87 | +24.20 |
| Today's Opinion | N/A | 40% Buy | 80% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 96% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 02/09/16 | -1.42% since 05/15/24 | -1.01% since 05/15/24 | +0.06% since 05/15/24 | -0.52% since 05/15/24 |
| Low | 8.91 on 02/11/16 | 28.27 on 05/22/24 | 15.63 on 05/22/24 | 81.25 on 05/22/24 | 16.97 on 05/17/24 |
| High | 11.79 on 02/10/16 | 28.96 on 05/16/24 | 16.18 on 05/20/24 | 83.31 on 05/21/24 | 17.60 on 05/21/24 |
| 1-Month | |||||
| %Chg | unch since 01/15/16 | -1.97% since 04/22/24 | -0.63% since 04/22/24 | +2.19% since 04/22/24 | -3.80% since 04/22/24 |
| Low | 8.91 on 02/11/16 | 27.66 on 05/01/24 | 15.45 on 05/01/24 | 76.23 on 05/03/24 | 16.83 on 05/01/24 |
| High | 15.25 on 01/28/16 | 29.24 on 04/23/24 | 16.40 on 05/09/24 | 83.31 on 05/21/24 | 18.26 on 04/25/24 |
| 3-Month | |||||
| %Chg | -58.80% since 11/16/15 | +3.08% since 02/22/24 | +6.36% since 02/22/24 | +10.77% since 02/22/24 | +4.36% since 02/22/24 |
| Low | 8.91 on 02/11/16 | 27.26 on 02/29/24 | 14.52 on 02/28/24 | 72.44 on 02/26/24 | 16.18 on 02/26/24 |
| High | 26.20 on 11/18/15 | 29.99 on 04/04/24 | 16.40 on 05/09/24 | 83.31 on 05/21/24 | 19.03 on 04/08/24 |
| 6-Month | |||||
| %Chg | -66.93% since 08/14/15 | +6.48% since 11/22/23 | +14.48% since 11/22/23 | +22.50% since 11/22/23 | +10.60% since 11/22/23 |
| Low | 8.91 on 02/11/16 | 25.96 on 12/13/23 | 13.11 on 12/12/23 | 65.49 on 12/13/23 | 14.46 on 12/13/23 |
| High | 33.94 on 09/22/15 | 29.99 on 04/04/24 | 16.40 on 05/09/24 | 83.31 on 05/21/24 | 19.03 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,889,970 | 62,280,284 | 53,684,464 | 48,448,536 | 12,331,839 |
| Shares Outstanding, K | 188,620 | 2,171,558 | 3,370,023 | 583,647 | 701,071 |
| Annual Sales | 8,616,500,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
| Annual Net Income | 467,700,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
| Last Quarter Sales | 1,632,100,000 | 14,760,000,000 | 21,629,000,000 | 4,781,000,000 | 11,995,000,000 |
| Last Quarter Net Income | 48,500,000 | 1,457,000,000 | 1,110,000,000 | 639,000,000 | 266,000,000 |
| 60-Month Beta | 1.12 | 1.02 | 1.63 | 1.64 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/03/15 | 0.66 on 04/30/24 | 0.32 on 05/08/24 | 1.09 on 04/30/24 | 0.41 on 05/03/24 |
| Latest Earnings Date | 02/25/16 | 04/30/24 | 05/08/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | 0.825 on 01/29/16 | 0.515 on 04/29/24 | 0.317 on 05/10/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
| Next Ex-Dividends Date | 01/29/16 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 11.24 | 12.90 | 19.23 | 12.22 |