Anglo American Plc ADR (NGLOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGLOY | BHP | RIO | NEM | TECK |
| Company | Anglo American Plc ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 16.9600 | 60.42 | 72.99 | 43.50 | 52.93 |
| High | 17.1700 | 61.57 | 73.65 | 43.96 | 53.62 |
| Low | 16.8300 | 60.18 | 72.79 | 43.11 | 52.58 |
| Last | 17.0500 | 61.58 | 73.55 | 43.78 | 53.51 |
| Change | +0.4100 | +1.56 | +1.64 | +0.94 | +1.71 |
| % Change | +2.46% | +2.60% | +2.28% | +2.19% | +3.30% |
| Volume | 1,576,594 | 2,540,731 | 2,590,855 | 6,056,379 | 1,956,310 |
| 20-Day Average Volume | 762,395 | 2,272,099 | 2,670,752 | 10,956,434 | 3,757,377 |
| Previous Close | 16.6400 | 60.02 | 71.91 | 42.84 | 51.80 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.3000 | 57.54 | 69.17 | 41.49 | 49.88 |
| 20-Day Raw Stochastic | 88.40% | 99.40% | 97.18% | 98.44% | 99.45% |
| 20-Day Relative Strength | 64.59% | 62.30% | 68.87% | 66.47% | 66.65% |
| Weighted Alpha | +33.11 | +6.02 | +20.59 | +9.73 | +40.37 |
| Today's Opinion | 88% Buy | 8% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 56% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 56% Sell | 8% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 05/10/24 | +7.43% since 05/10/24 | +5.18% since 05/10/24 | +3.19% since 05/10/24 | +3.62% since 05/10/24 |
| Low | 16.3200 on 05/14/24 | 57.17 on 05/13/24 | 68.99 on 05/15/24 | 41.93 on 05/13/24 | 51.16 on 05/13/24 |
| High | 17.4100 on 05/13/24 | 61.48 on 05/17/24 | 73.64 on 05/17/24 | 43.96 on 05/17/24 | 53.62 on 05/17/24 |
| 1-Month | |||||
| %Chg | +26.30% since 04/17/24 | +5.19% since 04/17/24 | +9.94% since 04/17/24 | +13.71% since 04/17/24 | +13.50% since 04/17/24 |
| Low | 12.8600 on 04/23/24 | 54.81 on 05/01/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 17.6000 on 05/02/24 | 61.48 on 05/17/24 | 73.64 on 05/17/24 | 43.96 on 05/17/24 | 53.62 on 05/17/24 |
| 3-Month | |||||
| %Chg | +49.96% since 02/16/24 | +1.82% since 02/16/24 | +6.21% since 02/16/24 | +31.15% since 02/16/24 | +38.42% since 02/16/24 |
| Low | 10.6900 on 03/05/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 37.30 on 02/28/24 |
| High | 17.6000 on 05/02/24 | 61.48 on 05/17/24 | 73.64 on 05/17/24 | 43.96 on 05/17/24 | 53.62 on 05/17/24 |
| 6-Month | |||||
| %Chg | +22.40% since 11/17/23 | +0.87% since 11/17/23 | +7.66% since 11/17/23 | +20.62% since 11/17/23 | +48.81% since 11/17/23 |
| Low | 10.3700 on 12/13/23 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 35.25 on 11/27/23 |
| High | 17.6000 on 05/02/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.96 on 05/17/24 | 53.62 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,514,660 | 152,025,248 | 90,067,504 | 49,400,520 | 26,495,180 |
| Shares Outstanding, K | 2,675,160 | 2,532,910 | 1,252,503 | 1,153,140 | 511,490 |
| Annual Sales | 30,652,000,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | 283,000,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | N/A | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 1.14 | 0.98 | 0.68 | 0.48 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 02/22/24 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.186 on 03/14/24 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | 03/14/24 | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.82 | 17.04 |