National Grid Transco Plc ADR (NGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG | NEE | SO | DUK | AEP |
| Company | National Grid Transco Plc ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 70.21 | 73.00 | 77.59 | 102.25 | 89.33 |
| High | 70.90 | 74.73 | 78.30 | 103.05 | 90.98 |
| Low | 70.17 | 72.58 | 77.10 | 102.00 | 89.32 |
| Last | 70.80 | 74.58 | 78.25 | 103.02 | 90.95 |
| Change | +0.96 | +1.73 | +0.62 | +0.64 | +0.37 |
| % Change | +1.37% | +2.37% | +0.80% | +0.63% | +0.41% |
| Volume | 284,591 | 16,626,444 | 5,542,288 | 2,995,610 | 2,465,200 |
| 20-Day Average Volume | 314,690 | 12,264,455 | 5,672,630 | 2,997,620 | 3,309,795 |
| Previous Close | 69.84 | 72.85 | 77.63 | 102.38 | 90.58 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.84 | 67.16 | 73.35 | 98.35 | 85.87 |
| 20-Day Raw Stochastic | 98.68% | 98.88% | 99.63% | 99.71% | 99.75% |
| 20-Day Relative Strength | 66.81% | 77.84% | 70.80% | 68.08% | 67.30% |
| Weighted Alpha | +2.12 | +9.39 | +13.40 | +11.46 | +7.56 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 40% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 05/02/24 | +8.32% since 05/02/24 | +3.88% since 05/02/24 | +3.74% since 05/02/24 | +3.06% since 05/02/24 |
| Low | 67.83 on 05/03/24 | 69.31 on 05/03/24 | 74.88 on 05/06/24 | 99.10 on 05/03/24 | 87.95 on 05/03/24 |
| High | 70.90 on 05/09/24 | 74.73 on 05/09/24 | 78.29 on 05/09/24 | 103.05 on 05/09/24 | 90.98 on 05/09/24 |
| 1-Month | |||||
| %Chg | +6.04% since 04/09/24 | +14.07% since 04/09/24 | +10.85% since 04/09/24 | +5.86% since 04/09/24 | +6.90% since 04/09/24 |
| Low | 63.31 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 79.16 on 04/16/24 |
| High | 70.90 on 05/09/24 | 74.73 on 05/09/24 | 78.29 on 05/09/24 | 103.05 on 05/09/24 | 90.98 on 05/09/24 |
| 3-Month | |||||
| %Chg | +10.25% since 02/09/24 | +31.81% since 02/09/24 | +16.95% since 02/09/24 | +12.36% since 02/09/24 | +18.64% since 02/09/24 |
| Low | 63.31 on 04/16/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 76.31 on 02/12/24 |
| High | 70.90 on 05/09/24 | 74.73 on 05/09/24 | 78.29 on 05/09/24 | 103.05 on 05/09/24 | 90.98 on 05/09/24 |
| 6-Month | |||||
| %Chg | +17.08% since 11/09/23 | +36.29% since 11/09/23 | +15.01% since 11/09/23 | +17.12% since 11/09/23 | +17.72% since 11/09/23 |
| Low | 60.36 on 11/10/23 | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 74.97 on 11/13/23 |
| High | 70.90 on 05/09/24 | 74.73 on 05/09/24 | 78.29 on 05/09/24 | 103.05 on 05/09/24 | 90.98 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,957,044 | 149,672,720 | 84,976,360 | 78,981,872 | 47,746,716 |
| Shares Outstanding, K | 743,944 | 2,054,533 | 1,094,633 | 771,458 | 527,122 |
| Annual Sales | 26,105,590,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 18,982,300,000 |
| Annual Net Income | 9,397,720,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,208,100,000 |
| Last Quarter Sales | 3,675,250,080 | 5,731,000,000 | 6,646,000,000 | 7,212,000,000 | 5,025,700,000 |
| Last Quarter Net Income | 407,902,000 | 2,268,000,000 | 1,129,000,000 | 1,005,000,000 | 1,003,100,000 |
| 60-Month Beta | 0.65 | 0.50 | 0.48 | 0.45 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | 1.27 on 04/30/24 |
| Latest Earnings Date | 05/16/24 | 04/23/24 | 05/02/24 | 05/07/24 | 04/30/24 |
| Most Recent Dividend | 1.180 on 11/22/23 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 0.880 on 05/09/24 |
| Next Ex-Dividends Date | 11/22/23 | 02/26/24 | 05/17/24 | 02/15/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.14 | 19.83 | 17.63 | 16.64 |