New Gold Inc (NGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGD | AEM | GOLD | FNV | GFI |
| Company | New Gold Inc | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8400 | 64.06 | 16.29 | 121.00 | 16.20 |
| High | 1.9200 | 65.44 | 16.69 | 122.91 | 16.46 |
| Low | 1.8200 | 63.89 | 16.17 | 119.32 | 16.16 |
| Last | 1.8200 | 65.12 | 16.55 | 120.91 | 16.38 |
| Change | -0.0700 | +0.88 | +0.19 | -0.92 | -0.01 |
| % Change | -3.70% | +1.37% | +1.16% | -0.76% | -0.06% |
| Volume | 8,837,600 | 2,172,400 | 19,121,000 | 779,200 | 2,468,300 |
| 20-Day Average Volume | 8,974,510 | 3,578,640 | 29,962,469 | 689,360 | 4,419,265 |
| Previous Close | 1.8900 | 64.24 | 16.36 | 121.83 | 16.39 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7825 | 63.03 | 17.13 | 120.49 | 17.35 |
| 20-Day Raw Stochastic | 55.17% | 64.97% | 15.79% | 66.40% | 7.84% |
| 20-Day Relative Strength | 57.14% | 64.64% | 49.40% | 54.50% | 49.93% |
| Weighted Alpha | +52.91 | +24.06 | -12.46 | -18.90 | +5.61 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 48% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 04/25/24 | +0.28% since 04/25/24 | -3.10% since 04/25/24 | -0.53% since 04/25/24 | -5.86% since 04/25/24 |
| Low | 1.7300 on 04/30/24 | 63.32 on 05/01/24 | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 16.16 on 05/02/24 |
| High | 1.9500 on 05/01/24 | 67.80 on 04/26/24 | 17.45 on 04/29/24 | 124.31 on 05/01/24 | 18.10 on 04/29/24 |
| 1-Month | |||||
| %Chg | +6.43% since 04/02/24 | +7.11% since 04/02/24 | -3.67% since 04/02/24 | +0.92% since 04/02/24 | +1.36% since 04/02/24 |
| Low | 1.6600 on 04/22/24 | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 16.16 on 05/02/24 |
| High | 1.9500 on 05/01/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 124.31 on 05/01/24 | 18.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +43.31% since 02/02/24 | +33.94% since 02/02/24 | +7.40% since 02/02/24 | +12.74% since 02/02/24 | +12.73% since 02/02/24 |
| Low | 1.0900 on 02/14/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 1.9500 on 05/01/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 124.31 on 05/01/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +54.24% since 11/02/23 | +36.84% since 11/02/23 | +3.12% since 11/02/23 | -0.94% since 11/02/23 | +28.07% since 11/02/23 |
| Low | 1.0900 on 02/14/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
| High | 1.9500 on 05/01/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.13 on 11/03/23 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,303,777 | 32,030,320 | 28,722,204 | 23,428,762 | 14,669,442 |
| Shares Outstanding, K | 689,829 | 498,604 | 1,755,636 | 192,307 | 895,024 |
| Annual Sales | 786,500,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -64,500,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 199,200,000 | 1,829,820,000 | 3,059,000,000 | 303,300,000 | 640,100,000 |
| Last Quarter Net Income | -27,400,000 | 347,190,000 | 479,000,000 | -982,500,000 | -360,800,000 |
| 60-Month Beta | 1.52 | 1.04 | 0.59 | 0.72 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/13/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 05/31/24 | 12/06/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.00 | 26.18 | 19.81 | 33.92 | 0.00 |