Notis Global Inc (NGBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGBL | ACN | IT | STN | FCN |
| Company | Notis Global Inc | Accenture Plc | Gartner Inc | Stantec Inc | Fti Consulting |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 300.76 | 424.24 | 81.61 | 212.54 |
| High | 0.0001 | 303.33 | 424.24 | 83.28 | 214.70 |
| Low | 0.0001 | 298.27 | 414.64 | 80.97 | 211.46 |
| Last | 0.0001 | 300.19 | 420.62 | 83.10 | 214.55 |
| Change | unch | +1.53 | -1.77 | +2.68 | +2.01 |
| % Change | unch | +0.51% | -0.42% | +3.33% | +0.95% |
| Volume | 5,932,500 | 1,703,841 | 350,651 | 105,303 | 86,114 |
| 20-Day Average Volume | 13,955,613 | 3,096,880 | 448,543 | 104,925 | 195,056 |
| Previous Close | 0.0001 | 298.66 | 422.39 | 80.42 | 212.54 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 315.32 | 451.04 | 80.64 | 209.86 |
| 20-Day Raw Stochastic | 0.00% | 4.91% | 13.88% | 97.77% | 42.40% |
| 20-Day Relative Strength | 43.69% | 27.70% | 35.32% | 55.44% | 57.83% |
| Weighted Alpha | -55.29 | +1.47 | +28.54 | +35.78 | +21.09 |
| Today's Opinion | 48% Sell | 56% Sell | 8% Sell | 64% Buy | 100% Buy |
| Previous Opinion | 48% Sell | 56% Sell | 8% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/28/21 | -2.94% since 04/25/24 | -5.77% since 04/25/24 | +1.91% since 04/25/24 | -0.53% since 04/25/24 |
| Low | 0.0001 on 06/25/21 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 79.36 on 04/30/24 | 211.14 on 04/26/24 |
| High | 0.0001 on 06/25/21 | 309.49 on 04/26/24 | 458.08 on 04/30/24 | 83.15 on 05/02/24 | 218.80 on 04/26/24 |
| 1-Month | |||||
| %Chg | unch since 05/25/21 | -10.86% since 04/02/24 | -10.42% since 04/02/24 | +2.57% since 04/02/24 | +3.30% since 04/02/24 |
| Low | 0.0001 on 06/25/21 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 78.23 on 04/19/24 | 203.67 on 04/15/24 |
| High | 0.0002 on 05/27/21 | 337.99 on 04/04/24 | 478.82 on 04/11/24 | 83.17 on 04/08/24 | 228.41 on 04/25/24 |
| 3-Month | |||||
| %Chg | -50.00% since 03/25/21 | -19.58% since 02/02/24 | -10.50% since 02/02/24 | +0.80% since 02/02/24 | +11.21% since 02/02/24 |
| Low | 0.0001 on 06/25/21 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 78.23 on 04/19/24 | 185.93 on 02/13/24 |
| High | 0.0004 on 03/29/21 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 228.41 on 04/25/24 |
| 6-Month | |||||
| %Chg | unch since 12/23/20 | -2.66% since 11/02/23 | +24.57% since 11/02/23 | +32.96% since 11/02/23 | +0.28% since 11/02/23 |
| Low | 0.0001 on 06/25/21 | 298.10 on 05/01/24 | 360.22 on 11/03/23 | 61.81 on 11/07/23 | 185.93 on 02/13/24 |
| High | 0.0007 on 02/19/21 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 232.15 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 998 | 200,322,320 | 32,932,904 | 9,173,268 | 7,587,253 |
| Shares Outstanding, K | 9,982,920 | 670,737 | 77,968 | 114,067 | 35,698 |
| Annual Sales | 490,000 | 64,111,750,000 | 5,906,960,000 | 4,800,090,000 | 3,489,240,000 |
| Annual Net Income | -117,310,000 | 6,871,560,000 | 882,470,000 | 245,350,000 | 274,890,000 |
| Last Quarter Sales | N/A | 15,799,510,000 | 1,586,120,000 | 1,181,880,000 | 928,550,000 |
| Last Quarter Net Income | N/A | 1,674,860,000 | 208,630,000 | 54,490,000 | 79,970,000 |
| 60-Month Beta | 1.05 | 1.21 | 1.32 | 1.04 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 0.60 on 02/28/24 | 2.23 on 04/25/24 |
| Latest Earnings Date | 06/30/17 | 03/21/24 | 04/30/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.144 on 12/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 04/10/24 | N/A | 12/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.20 | 36.26 | 29.16 | 24.86 |