Newfield Exploration Company (NFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NFX | EOG | PXD | FANG | LNG |
Company | Newfield Exploration Company | Eog Resources | Pioneer Natural Resources Company | Diamondback Energy | Cheniere Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 16.58 | 130.60 | 269.47 | 204.44 | 157.12 |
High | 17.13 | 131.51 | 272.23 | 205.47 | 159.00 |
Low | 16.40 | 130.58 | 269.14 | 203.60 | 156.80 |
Last | 17.07 | 131.17 | 269.62 | 204.19 | 156.90 |
Change | +0.72 | +0.69 | +1.96 | -0.10 | +0.08 |
% Change | +4.40% | +0.53% | +0.73% | -0.05% | +0.05% |
Volume | 6,826,600 | 196,658 | 4,935,200 | 144,808 | 484,000 |
20-Day Average Volume | 9,207,390 | 2,919,031 | 2,160,445 | 1,456,568 | 1,956,864 |
Previous Close | 16.35 | 130.48 | 267.66 | 204.19 | 156.82 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.84 | 133.51 | 271.36 | 203.48 | 158.35 |
20-Day Raw Stochastic | 39.80% | 24.11% | 39.17% | 61.12% | 52.25% |
20-Day Relative Strength | 47.48% | 52.14% | 57.95% | 59.06% | 49.77% |
Weighted Alpha | -44.00 | +17.87 | +30.26 | +62.44 | +3.30 |
Today's Opinion | 72% Sell | 64% Buy | 88% Buy | 96% Buy | 40% Sell |
Previous Opinion | 88% Sell | 64% Buy | 88% Buy | 96% Buy | 72% Sell |
Last Month's Opinion | 56% Sell | 40% Buy | 100% Buy | 100% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.06% since 02/06/19 | -0.86% since 04/30/24 | -2.01% since 04/25/24 | +1.76% since 04/30/24 | +0.43% since 04/30/24 |
Low | 15.89 on 02/11/19 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 155.31 on 05/03/24 |
High | 17.86 on 02/07/19 | 132.44 on 05/03/24 | 274.31 on 04/30/24 | 205.74 on 05/06/24 | 163.63 on 05/03/24 |
1-Month | |||||
%Chg | -2.74% since 01/11/19 | -3.63% since 04/05/24 | +0.06% since 04/02/24 | +0.17% since 04/05/24 | +1.11% since 04/05/24 |
Low | 15.89 on 02/11/19 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 152.88 on 04/16/24 |
High | 18.85 on 01/31/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 163.63 on 05/03/24 |
3-Month | |||||
%Chg | -16.36% since 11/13/18 | +16.42% since 02/07/24 | +18.53% since 02/02/24 | +35.13% since 02/07/24 | -0.99% since 02/07/24 |
Low | 12.45 on 12/26/18 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 151.25 on 02/09/24 | 152.31 on 03/05/24 |
High | 21.08 on 11/14/18 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 164.94 on 02/21/24 |
6-Month | |||||
%Chg | -36.75% since 08/13/18 | +6.82% since 11/07/23 | +9.67% since 11/02/23 | +28.89% since 11/07/23 | -6.18% since 11/07/23 |
Low | 12.45 on 12/26/18 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 |
High | 30.14 on 09/24/18 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,429,875 | 74,988,288 | 62,989,432 | 36,416,060 | 36,172,260 |
Shares Outstanding, K | 200,933 | 574,711 | 233,623 | 178,344 | 230,661 |
Annual Sales | 1,767,000,000 | 24,186,000,000 | 19,362,000,000 | 8,412,000,000 | 20,394,000,000 |
Annual Net Income | 427,000,000 | 7,594,000,000 | 4,894,000,000 | 3,143,000,000 | 9,881,000,000 |
Last Quarter Sales | 711,000,000 | 6,123,000,000 | 5,218,000,000 | 2,227,000,000 | 4,253,000,000 |
Last Quarter Net Income | 224,000,000 | 1,789,000,000 | 1,269,000,000 | 768,000,000 | 502,000,000 |
60-Month Beta | 1.85 | 1.38 | 1.28 | 1.91 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 1.01 on 10/31/18 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 |
Latest Earnings Date | 02/19/19 | 05/02/24 | 05/02/24 | 04/30/24 | 05/03/24 |
Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 3.080 on 03/04/24 | 0.435 on 02/05/24 |
Next Ex-Dividends Date | N/A | 07/17/24 | 03/01/24 | 05/14/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 4.70 | 11.00 | 12.87 | 10.95 | 9.93 |