New Found Gold Corp (NFGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFGC | AEM | GOLD | FNV | GFI |
| Company | New Found Gold Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 3.44 | 68.20 | 17.03 | 126.80 | 16.70 |
| High | 3.49 | 68.73 | 17.15 | 127.21 | 16.90 |
| Low | 3.41 | 67.87 | 16.96 | 125.81 | 16.59 |
| Last | 3.49 | 68.64 | 17.15 | 126.75 | 16.80 |
| Change | +0.05 | +0.89 | +0.21 | +0.85 | +0.05 |
| % Change | +1.45% | +1.31% | +1.24% | +0.68% | +0.30% |
| Volume | 406,000 | 1,643,400 | 12,980,200 | 332,500 | 1,694,000 |
| 20-Day Average Volume | 301,870 | 2,971,665 | 21,600,199 | 631,410 | 2,846,120 |
| Previous Close | 3.44 | 67.75 | 16.94 | 125.90 | 16.75 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.62 | 65.19 | 16.80 | 123.04 | 16.87 |
| 20-Day Raw Stochastic | 22.73% | 93.04% | 76.56% | 76.77% | 50.47% |
| 20-Day Relative Strength | 45.76% | 69.56% | 55.05% | 60.55% | 52.84% |
| Weighted Alpha | -20.22 | +42.01 | +0.34 | -10.76 | +14.98 |
| Today's Opinion | 40% Sell | 100% Buy | 96% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 96% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 05/07/24 | +4.19% since 05/07/24 | +2.45% since 05/07/24 | +0.57% since 05/07/24 | +5.66% since 05/07/24 |
| Low | 3.39 on 05/13/24 | 65.18 on 05/08/24 | 16.55 on 05/08/24 | 125.00 on 05/08/24 | 15.54 on 05/08/24 |
| High | 3.64 on 05/10/24 | 69.17 on 05/10/24 | 17.32 on 05/10/24 | 129.70 on 05/10/24 | 17.31 on 05/10/24 |
| 1-Month | |||||
| %Chg | -10.05% since 04/12/24 | +11.70% since 04/12/24 | -3.98% since 04/12/24 | +7.37% since 04/12/24 | -7.49% since 04/12/24 |
| Low | 3.39 on 05/13/24 | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 15.47 on 05/07/24 |
| High | 4.08 on 04/15/24 | 69.17 on 05/10/24 | 17.84 on 04/15/24 | 129.70 on 05/10/24 | 18.38 on 04/15/24 |
| 3-Month | |||||
| %Chg | +7.38% since 02/14/24 | +51.52% since 02/14/24 | +21.98% since 02/14/24 | +19.22% since 02/14/24 | +28.44% since 02/14/24 |
| Low | 3.03 on 03/01/24 | 45.75 on 02/15/24 | 14.25 on 02/15/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 4.15 on 04/12/24 | 69.17 on 05/10/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | -3.32% since 11/14/23 | +42.32% since 11/14/23 | +9.17% since 11/14/23 | +4.54% since 11/14/23 | +28.05% since 11/14/23 |
| Low | 3.02 on 01/25/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
| High | 4.15 on 04/12/24 | 69.17 on 05/10/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 656,386 | 33,834,620 | 29,740,476 | 24,211,452 | 14,991,651 |
| Shares Outstanding, K | 190,810 | 499,404 | 1,755,636 | 192,307 | 895,024 |
| Annual Sales | 0 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -59,180,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 0 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | -9,770,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | 1.21 | 1.04 | 0.59 | 0.72 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/09/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 05/10/24 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.26 | 19.02 | 36.31 | 0.00 |