New Fortress Energy Llc (NFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFE | XOM | CVX | SHEL | BP |
| Company | New Fortress Energy Llc | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 26.60 | 118.54 | 161.53 | 72.19 | 37.33 |
| High | 26.66 | 119.30 | 162.00 | 72.33 | 37.39 |
| Low | 25.98 | 117.54 | 160.48 | 71.72 | 37.01 |
| Last | 26.08 | 117.87 | 161.09 | 71.74 | 37.11 |
| Change | -0.47 | -0.71 | -0.33 | -0.87 | -0.21 |
| % Change | -1.77% | -0.60% | -0.20% | -1.20% | -0.57% |
| Volume | 2,343,700 | 15,743,730 | 6,409,067 | 5,038,063 | 7,897,370 |
| 20-Day Average Volume | 1,805,995 | 20,142,355 | 7,496,235 | 4,116,740 | 9,457,020 |
| Previous Close | 26.55 | 118.58 | 161.42 | 72.61 | 37.32 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.97 | 118.27 | 162.94 | 72.82 | 38.50 |
| 20-Day Raw Stochastic | 12.17% | 49.02% | 40.22% | 28.82% | 3.68% |
| 20-Day Relative Strength | 40.61% | 53.74% | 51.02% | 52.60% | 42.28% |
| Weighted Alpha | -14.59 | +14.11 | +5.17 | +20.47 | +2.75 |
| Today's Opinion | 100% Sell | 80% Buy | 72% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 96% Sell | 96% Buy | 88% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 64% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.09% since 05/09/24 | -0.48% since 05/09/24 | -2.64% since 05/09/24 | -2.46% since 05/09/24 | -2.44% since 05/09/24 |
| Low | 25.98 on 05/16/24 | 116.08 on 05/15/24 | 160.17 on 05/15/24 | 71.72 on 05/16/24 | 37.01 on 05/16/24 |
| High | 29.11 on 05/14/24 | 119.30 on 05/16/24 | 166.91 on 05/13/24 | 74.61 on 05/13/24 | 38.44 on 05/10/24 |
| 1-Month | |||||
| %Chg | -5.54% since 04/16/24 | -0.69% since 04/16/24 | +3.08% since 04/16/24 | +0.96% since 04/16/24 | -3.93% since 04/16/24 |
| Low | 25.66 on 05/07/24 | 114.13 on 05/03/24 | 155.64 on 04/17/24 | 70.58 on 05/01/24 | 37.01 on 05/16/24 |
| High | 29.11 on 05/14/24 | 121.76 on 04/25/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 39.73 on 04/25/24 |
| 3-Month | |||||
| %Chg | -19.90% since 02/16/24 | +13.63% since 02/16/24 | +4.18% since 02/16/24 | +12.85% since 02/16/24 | +4.68% since 02/16/24 |
| Low | 25.66 on 05/07/24 | 102.64 on 02/20/24 | 147.67 on 03/04/24 | 62.54 on 02/28/24 | 34.87 on 02/29/24 |
| High | 35.58 on 02/29/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
| 6-Month | |||||
| %Chg | -25.85% since 11/16/23 | +15.04% since 11/16/23 | +13.63% since 11/16/23 | +11.05% since 11/16/23 | +5.97% since 11/16/23 |
| Low | 25.66 on 05/07/24 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 |
| High | 40.04 on 12/04/23 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,443,653 | 467,561,792 | 301,154,816 | 234,216,096 | 106,339,400 |
| Shares Outstanding, K | 205,034 | 3,943,007 | 1,847,009 | 3,195,308 | 2,816,192 |
| Annual Sales | 2,413,300,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
| Annual Net Income | 547,880,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
| Last Quarter Sales | 690,320,000 | 83,083,000,000 | 48,716,000,000 | 74,703,000,000 | 49,961,000,000 |
| Last Quarter Net Income | 54,080,000 | 8,220,000,000 | 5,501,000,000 | 7,357,000,000 | 2,263,000,000 |
| 60-Month Beta | 1.55 | 0.96 | 1.11 | 0.59 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/08/24 | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.38 on 05/02/24 | 0.97 on 05/07/24 |
| Latest Earnings Date | 05/08/24 | 04/26/24 | 04/26/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.100 on 03/14/24 | 0.950 on 05/14/24 | 1.630 on 05/16/24 | 0.688 on 05/16/24 | 0.431 on 05/16/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/14/24 | 05/16/24 | 05/16/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.27 | 13.45 | 13.08 | 9.30 | 9.30 |