Northfield Bncrp Del (NFBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFBK | CFG | TFSL | SFBS | WSFS |
| Company | Northfield Bncrp Del | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 9.31 | 36.83 | 13.36 | 67.50 | 47.15 |
| High | 9.59 | 37.28 | 13.43 | 67.83 | 47.55 |
| Low | 9.27 | 36.56 | 13.20 | 65.45 | 46.31 |
| Last | 9.55 | 36.84 | 13.42 | 66.07 | 46.42 |
| Change | +0.40 | +0.41 | +0.11 | -0.30 | -0.24 |
| % Change | +4.37% | +1.13% | +0.83% | -0.45% | -0.51% |
| Volume | 227,500 | 2,783,800 | 300,800 | 141,000 | 246,800 |
| 20-Day Average Volume | 264,445 | 4,021,120 | 259,055 | 172,970 | 239,140 |
| Previous Close | 9.15 | 36.43 | 13.31 | 66.37 | 46.66 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.88 | 35.24 | 12.66 | 62.38 | 44.85 |
| 20-Day Raw Stochastic | 97.50% | 90.49% | 99.39% | 81.28% | 81.07% |
| 20-Day Relative Strength | 55.44% | 62.98% | 62.89% | 59.53% | 58.76% |
| Weighted Alpha | -8.19 | +45.04 | +14.74 | +34.48 | +39.20 |
| Today's Opinion | 40% Sell | 100% Buy | 24% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 24% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 64% Buy | 88% Sell | 40% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 05/08/24 | +2.48% since 05/08/24 | +3.55% since 05/08/24 | +4.31% since 05/08/24 | +0.35% since 05/08/24 |
| Low | 9.07 on 05/14/24 | 35.66 on 05/09/24 | 12.85 on 05/10/24 | 63.01 on 05/09/24 | 45.83 on 05/13/24 |
| High | 9.59 on 05/15/24 | 37.28 on 05/15/24 | 13.43 on 05/15/24 | 67.83 on 05/15/24 | 47.55 on 05/15/24 |
| 1-Month | |||||
| %Chg | +13.56% since 04/15/24 | +11.64% since 04/15/24 | +12.96% since 04/15/24 | +10.89% since 04/15/24 | +9.56% since 04/15/24 |
| Low | 7.99 on 04/19/24 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 |
| High | 9.59 on 05/15/24 | 37.28 on 05/15/24 | 13.43 on 05/15/24 | 67.83 on 05/15/24 | 47.55 on 05/15/24 |
| 3-Month | |||||
| %Chg | -12.47% since 02/15/24 | +16.07% since 02/15/24 | +0.37% since 02/15/24 | -1.02% since 02/15/24 | +5.93% since 02/15/24 |
| Low | 7.99 on 04/19/24 | 30.30 on 02/26/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 40.99 on 03/14/24 |
| High | 10.88 on 02/16/24 | 37.28 on 05/15/24 | 13.48 on 02/16/24 | 67.83 on 05/15/24 | 47.55 on 05/15/24 |
| 6-Month | |||||
| %Chg | -3.05% since 11/15/23 | +34.85% since 11/15/23 | -0.37% since 11/15/23 | +28.39% since 11/15/23 | +15.13% since 11/15/23 |
| Low | 7.99 on 04/19/24 | 26.13 on 11/28/23 | 11.70 on 04/17/24 | 49.72 on 11/27/23 | 37.09 on 12/01/23 |
| High | 13.48 on 01/25/24 | 37.28 on 05/15/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 47.97 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 405,748 | 16,576,379 | 3,736,264 | 3,617,762 | 2,803,986 |
| Shares Outstanding, K | 44,344 | 455,020 | 280,711 | 54,509 | 60,094 |
| Annual Sales | 220,690,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
| Annual Net Income | 37,670,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
| Last Quarter Sales | 62,030,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 337,480,000 |
| Last Quarter Net Income | 6,210,000 | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 |
| 60-Month Beta | 0.71 | 1.12 | 0.65 | 0.91 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/24/24 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/17/24 | 05/02/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.130 on 05/07/24 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.150 on 05/09/24 |
| Next Ex-Dividends Date | 05/07/24 | 04/30/24 | 03/06/24 | 03/28/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.27 | 13.02 | 48.15 | 16.97 | 9.86 |